IBIT261127C00045500
IBIT Nov 27 2026 45.50 Call
optionOPRA
EODOct 16, 2026
2.76USD+11.290%(+0.28)1Vol14OI
IBIT261127C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +11.290% | 1 | 14 | 0.000% |
| 2026-10-15 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -33.154% | 4 | 10 | +11.290% |
| 2026-10-13 | 3.6000 | 3.7100 | 3.6000 | 3.7100 | +15.217% | 5 | 5 | -25.606% |
| 2026-10-12 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -4.734% | 1 | 5 | -14.286% |
| 2026-10-09 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +11.184% | 1 | 4 | -18.343% |
| 2026-10-08 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 4 | 4 | -9.211% |