IBIT261120P00054000
IBIT Nov 20 2026 54.00 Put
optionOPRA
EODOct 15, 2026
8.62USD+14.324%(+1.08)2Vol321OI
IBIT261120P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5600 | 8.6200 | 8.5600 | 8.6200 | +14.324% | 2 | 321 | 0.000% |
| 2026-10-12 | 7.5900 | 7.6300 | 7.4800 | 7.5400 | -10.131% | 108 | 314 | +14.324% |
| 2026-10-08 | 7.7500 | 8.3900 | 7.5500 | 8.3900 | +13.378% | 43 | 315 | +2.741% |
| 2026-10-07 | 7.3500 | 7.4000 | 7.3500 | 7.4000 | +12.977% | 2 | 313 | +16.486% |
| 2026-10-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -9.280% | 5 | 308 | +31.603% |
| 2026-09-28 | 7.2400 | 7.2800 | 7.1900 | 7.2200 | +0.697% | 28 | 301 | +19.391% |
| 2026-09-25 | 7.2200 | 7.2300 | 7.1600 | 7.1700 | +8.636% | 16 | 301 | +20.223% |
| 2026-09-21 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | -22.807% | 14 | 290 | +30.606% |
| 2026-09-18 | 9.1800 | 9.1800 | 8.5500 | 8.5500 | -20.833% | 57 | 234 | +0.819% |
| 2026-09-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.818% | 28 | 220 | -20.185% |
| 2026-09-15 | 11.0500 | 11.0500 | 11.0000 | 11.0000 | +13.990% | 2 | 220 | -21.636% |
| 2026-09-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.030% | 2 | 218 | -10.674% |
| 2026-09-11 | 9.8500 | 9.8500 | 9.8000 | 9.8500 | -7.512% | 12 | 208 | -12.487% |
| 2026-09-10 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +10.021% | 191 | 17 | -19.061% |
| 2026-09-09 | 9.7500 | 9.7800 | 9.6600 | 9.6800 | +6.374% | 52 | 11 | -10.950% |
| 2026-09-03 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | -8.635% | 3 | 11 | -5.275% |
| 2026-08-28 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -2.829% | 1 | 10 | -13.454% |
| 2026-08-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -42.416% | 10 | 0 | -15.902% |
| 2026-07-24 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +3.069% | 40 | 40 | -51.573% |
| 2026-07-23 | 17.2800 | 17.3400 | 17.2700 | 17.2700 | -7.499% | 66 | 0 | -50.087% |
| 2026-07-06 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -6.416% | 4 | 4 | -53.830% |
| 2026-07-01 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +16.940% | 1 | 5 | -56.792% |
| 2026-06-17 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | -6.315% | 1 | 10 | -49.472% |
| 2026-06-08 | 18.1900 | 18.2100 | 18.1900 | 18.2100 | +0.719% | 5 | 10 | -52.663% |
| 2026-06-04 | 18.1000 | 18.1000 | 18.0800 | 18.0800 | +27.594% | 10 | 1 | -52.323% |
| 2026-06-01 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | 0.000% | 1 | 0 | -39.167% |