IBIT261113P00047000
IBIT Nov 13 2026 47.00 Put
optionOPRA
EODOct 15, 2026
2.15USD-8.511%(-0.20)81Vol570OI
IBIT261113P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7600 | 2.8400 | 2.0600 | 2.1500 | -8.511% | 81 | 541 | 0.000% |
| 2026-10-14 | 2.0000 | 2.3500 | 1.9500 | 2.3500 | +21.134% | 132 | 512 | -8.511% |
| 2026-10-13 | 1.9100 | 1.9600 | 1.8300 | 1.9400 | -8.057% | 49 | 484 | +10.825% |
| 2026-10-12 | 2.0100 | 2.1200 | 2.0000 | 2.1100 | -5.804% | 491 | 238 | +1.896% |
| 2026-10-09 | 2.2400 | 2.2400 | 2.0600 | 2.2400 | -2.609% | 138 | 169 | -4.018% |
| 2026-10-08 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +11.650% | 2 | 170 | -6.522% |
| 2026-10-07 | 2.0000 | 2.2000 | 2.0000 | 2.0600 | +34.641% | 40 | 161 | +4.369% |
| 2026-10-06 | 1.4400 | 1.5600 | 1.4400 | 1.5300 | -4.375% | 29 | 150 | +40.523% |
| 2026-10-05 | 1.5400 | 1.6300 | 1.3900 | 1.6000 | -18.782% | 136 | 0 | +34.375% |
| 2026-10-02 | 1.4800 | 1.9700 | 1.4400 | 1.9700 | +0.510% | 61 | 0 | +9.137% |
| 2026-10-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 0 | +9.694% |