IBIT261106P00042500
IBIT Nov 6 2026 42.50 Put
optionOPRA
EODOct 15, 2026
0.48USD-12.727%(-0.07)142Vol343OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
42.5
Expiration
Nov 6, 2026
DTE
18d
Moneyness
OTM
Intrinsic
$0.00
IBIT 42.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.02 | -50.00% | 449 | 4,083 |
| Oct 19, 2026 | 0d | $0.05 | -28.57% | 479 | 444 |
| Oct 20, 2026 | 1d | $0.16 | +77.78% | 13 | 31 |
| Oct 21, 2026 | 2d | $0.07 | -12.50% | 24 | 16 |
| Oct 22, 2026 | 3d | $0.11 | +0.00% | 21 | 21 |
| Oct 23, 2026 | 4d | $0.13 | -18.75% | 2,649 | 4,962 |
| Oct 26, 2026 | 7d | $0.15 | +25.00% | 490 | 401 |
| Oct 27, 2026 | 8d | $0.35 | +52.17% | 4 | 139 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.25 | -28.57% | 601 | 3,287 |
| Nov 6, 2026 | 18d | $0.48 | -12.73% | 142 | 343 |
| Nov 13, 2026 | 25d | $0.59 | -19.18% | 333 | 416 |
| Nov 27, 2026 | 39d | $0.89 | -7.29% | 50 | 947 |
IBIT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 P | $0.14 | -6.67% | 134 | 185 | OTM |
| 39 P | $0.17 | -15.00% | 229 | 189 | OTM |
| 40 P | $0.23 | -11.54% | 239 | 472 | OTM |
| 41 P | $0.28 | -15.15% | 44 | 548 | OTM |
| 41.5 P | $0.31 | -6.06% | 5 | 417 | OTM |
| 42 P | $0.38 | -17.39% | 36 | 498 | OTM |
| 42.5 P | $0.48 | -12.73% | 142 | 343 | OTM |
| 43 P | $0.51 | -21.54% | 42 | 398 | OTM |
| 43.5 P | $0.76 | +35.71% | 30 | 215 | OTM |
| 44 P | $0.77 | -13.48% | 134 | 328 | OTM |
| 44.5 P | $0.96 | -5.88% | 261 | 887 | OTM |
| 45 P | $1.03 | -14.17% | 291 | 1,251 | OTM |
| 45.5 P | $1.14 | -20.28% | 29 | 119 | OTM |