IBIT261106P00042000
IBIT Nov 6 2026 42.00 Put
optionOPRA
EODOct 15, 2026
0.38USD36Vol570OI
IBIT261106P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5400 | 0.5500 | 0.3800 | 0.3800 | -17.391% | 36 | 491 | 0.000% |
| 2026-10-14 | 0.3500 | 0.4800 | 0.3500 | 0.4600 | +35.294% | 32 | 502 | -17.391% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.3300 | 0.3400 | -8.108% | 31 | 524 | +11.765% |
| 2026-10-12 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -7.500% | 12 | 532 | +2.703% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -25.926% | 125 | 514 | -5.000% |
| 2026-10-08 | 0.5000 | 0.6800 | 0.5000 | 0.5400 | +35.000% | 456 | 80 | -29.630% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | +33.333% | 4 | 81 | -5.000% |
| 2026-10-06 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -3.226% | 25 | 67 | +26.667% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | -18.421% | 9 | 66 | +22.581% |
| 2026-10-02 | 0.3500 | 0.3900 | 0.3300 | 0.3800 | -13.636% | 32 | 44 | 0.000% |
| 2026-10-01 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -4.348% | 7 | 44 | -13.636% |
| 2026-09-30 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | -16.364% | 14 | 37 | -17.391% |
| 2026-09-29 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 0.000% | 7 | 30 | -30.909% |
| 2026-09-28 | 0.5900 | 0.6500 | 0.5000 | 0.5500 | -6.780% | 7 | 23 | -30.909% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 0.000% | 23 | 0 | -35.593% |