IBIT261106P00041500
IBIT Nov 6 2026 41.50 Put
optionOPRA
EODOct 16, 2026
0.45USD+45.161%(+0.14)51Vol424OI
IBIT261106P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3200 | 0.4500 | 0.2900 | 0.4500 | +45.161% | 51 | 417 | 0.000% |
| 2026-10-15 | 0.5200 | 0.5200 | 0.3100 | 0.3100 | -6.061% | 5 | 412 | +45.161% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 411 | +36.364% |
| 2026-10-13 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -9.091% | 6 | 411 | +50.000% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 3 | 412 | +36.364% |
| 2026-10-09 | 0.3900 | 0.4000 | 0.3400 | 0.3500 | -28.571% | 215 | 421 | +28.571% |
| 2026-10-08 | 0.4400 | 0.5900 | 0.4200 | 0.4900 | +48.485% | 495 | 31 | -8.163% |
| 2026-10-07 | 0.3600 | 0.3700 | 0.3300 | 0.3300 | +26.923% | 7 | 27 | +36.364% |
| 2026-10-06 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -13.333% | 4 | 26 | +73.077% |
| 2026-10-05 | 0.2600 | 0.3100 | 0.2600 | 0.3000 | -9.091% | 11 | 22 | +50.000% |
| 2026-10-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 2 | 20 | +36.364% |
| 2026-10-01 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -14.583% | 17 | 10 | +9.756% |
| 2026-09-29 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | -2.041% | 4 | 7 | -6.250% |
| 2026-09-28 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | -5.769% | 7 | 1 | -8.163% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 0 | -13.462% |