IBIT261106C00051500
IBIT Nov 6 2026 51.50 Call
optionOPRA
EODOct 19, 2026
0.21USD-4.545%(-0.01)87Vol304OI
IBIT261106C00051500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 87 | 294 | 0.000% |
| 2026-10-16 | 0.2800 | 0.3000 | 0.2200 | 0.2200 | -37.143% | 7 | 292 | -4.545% |
| 2026-10-15 | 0.2300 | 0.3900 | 0.2300 | 0.3500 | +12.903% | 112 | 195 | -40.000% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -31.111% | 18 | 208 | -32.258% |
| 2026-10-13 | 0.5000 | 0.5200 | 0.4500 | 0.4500 | +21.622% | 6 | 204 | -53.333% |
| 2026-10-12 | 0.4400 | 0.4600 | 0.3700 | 0.3700 | -11.905% | 21 | 196 | -43.243% |
| 2026-10-09 | 0.5100 | 0.5800 | 0.4200 | 0.4200 | 0.000% | 22 | 178 | -50.000% |
| 2026-10-08 | 0.5500 | 0.5900 | 0.4100 | 0.4200 | -34.375% | 19 | 180 | -50.000% |
| 2026-10-07 | 0.6400 | 0.7200 | 0.6300 | 0.6400 | -37.255% | 10 | 177 | -67.188% |
| 2026-10-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 10 | 167 | -79.412% |
| 2026-10-05 | 1.0300 | 1.0500 | 0.9400 | 1.0500 | +25.000% | 35 | 132 | -80.000% |
| 2026-10-02 | 1.0100 | 1.0100 | 0.8400 | 0.8400 | -3.448% | 9 | 124 | -75.000% |
| 2026-09-30 | 1.2000 | 1.2000 | 0.8700 | 0.8700 | -3.333% | 122 | 15 | -75.862% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.891% | 1 | 14 | -76.667% |
| 2026-09-28 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | -9.821% | 6 | 9 | -79.208% |
| 2026-09-25 | 1.0800 | 1.1700 | 1.0200 | 1.1200 | -12.500% | 11 | 1 | -81.250% |
| 2026-09-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 1 | -83.594% |