IBIT261106C00045500
IBIT Nov 6 2026 45.50 Call
optionOPRA
EODOct 16, 2026
2.05USD-16.327%(-0.40)4Vol59OI
IBIT261106C00045500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -16.327% | 4 | 56 | 0.000% |
| 2026-10-15 | 1.6800 | 2.4500 | 1.6800 | 2.4500 | +8.889% | 44 | 28 | -16.327% |
| 2026-10-14 | 2.5600 | 2.5600 | 2.2500 | 2.2500 | -19.065% | 20 | 12 | -8.889% |
| 2026-10-13 | 2.7900 | 2.8000 | 2.7600 | 2.7800 | +6.923% | 7 | 9 | -26.259% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.418% | 3 | 6 | -21.154% |
| 2026-10-09 | 2.5000 | 2.5300 | 2.4700 | 2.4900 | -17.000% | 8 | 4 | -17.671% |
| 2026-10-07 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -11.765% | 2 | 4 | -31.667% |
| 2026-09-30 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +5.263% | 1 | 3 | -39.706% |
| 2026-09-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -6.105% | 1 | 2 | -36.533% |
| 2026-09-28 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -7.027% | 1 | 1 | -40.407% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 0 | -44.595% |