IBIT261106C00042500
IBIT Nov 6 2026 42.50 Call
optionOPRA
EODOct 16, 2026
4.29USD-8.723%(-0.41)189Vol88OI
IBIT261106C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.3400 | 4.4500 | 4.0500 | 4.2900 | -8.723% | 189 | 88 | 0.000% |
| 2026-10-15 | 3.6000 | 4.7400 | 3.6000 | 4.7000 | +6.818% | 11 | 80 | -8.723% |
| 2026-10-14 | 4.6200 | 4.6200 | 4.3100 | 4.4000 | -12.176% | 15 | 71 | -2.500% |
| 2026-10-13 | 5.1000 | 5.3000 | 4.9700 | 5.0100 | +6.144% | 65 | 20 | -14.371% |
| 2026-10-12 | 4.9300 | 4.9300 | 4.7200 | 4.7200 | -0.422% | 4 | 20 | -9.110% |
| 2026-10-09 | 5.0000 | 5.1300 | 4.6800 | 4.7400 | -3.659% | 54 | 15 | -9.494% |
| 2026-10-08 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -5.202% | 6 | 9 | -12.805% |
| 2026-10-07 | 5.1900 | 5.2500 | 5.1000 | 5.1900 | -8.787% | 14 | 8 | -17.341% |
| 2026-09-30 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -5.008% | 1 | 7 | -24.605% |
| 2026-09-29 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +12.594% | 1 | 6 | -28.381% |
| 2026-09-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -9.524% | 1 | 5 | -19.361% |
| 2026-09-25 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.000% | 5 | 0 | -27.041% |