IBIT261030C00044500
IBIT Oct 30 2026 44.50 Call
optionOPRA
EODOct 19, 2026
2.39USD-15.548%(-0.44)5Vol1,183OI
IBIT261030C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2.5500 | 2.5500 | 2.3900 | 2.3900 | -15.548% | 5 | 1,179 | 0.000% |
| 2026-10-15 | 2.1200 | 2.8300 | 2.1200 | 2.8300 | +12.302% | 21 | 1,182 | -15.548% |
| 2026-10-14 | 2.8900 | 2.8900 | 2.4400 | 2.5200 | -17.915% | 25 | 1,182 | -5.159% |
| 2026-10-13 | 3.2700 | 3.4000 | 3.0700 | 3.0700 | +9.643% | 172 | 1,152 | -22.150% |
| 2026-10-12 | 3.0000 | 3.0800 | 2.8000 | 2.8000 | -6.977% | 151 | 1,056 | -14.643% |
| 2026-10-09 | 3.1200 | 3.2000 | 3.0100 | 3.0100 | +6.360% | 132 | 1,055 | -20.598% |
| 2026-10-08 | 2.5300 | 2.8300 | 2.3900 | 2.8300 | -17.733% | 8 | 1,056 | -15.548% |
| 2026-10-07 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -28.631% | 11 | 1,047 | -30.523% |
| 2026-10-06 | 4.8600 | 4.8600 | 4.8000 | 4.8200 | +8.559% | 35 | 1,025 | -50.415% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.4400 | 4.4400 | +11.839% | 11 | 1,024 | -46.171% |
| 2026-10-02 | 5.2200 | 5.2200 | 3.9500 | 3.9700 | -7.674% | 61 | 1,023 | -39.798% |
| 2026-10-01 | 3.9000 | 4.5500 | 3.9000 | 4.3000 | +8.040% | 26 | 1,039 | -44.419% |
| 2026-09-29 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +9.041% | 1 | 1,038 | -39.950% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -11.408% | 1 | 1,039 | -34.521% |
| 2026-09-25 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -16.768% | 20 | 1,019 | -41.990% |
| 2026-09-23 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -4.808% | 9 | 1,019 | -51.717% |
| 2026-09-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.701% | 2 | 1,019 | -54.038% |
| 2026-09-21 | 4.7500 | 5.4400 | 4.7500 | 5.2900 | +63.272% | 12 | 1,020 | -54.820% |
| 2026-09-18 | 2.0900 | 3.2400 | 2.0900 | 3.2400 | +103.774% | 50 | 1,022 | -26.235% |
| 2026-09-17 | 1.7300 | 1.7300 | 1.5900 | 1.5900 | -6.471% | 18 | 1,018 | +50.314% |
| 2026-09-16 | 1.5900 | 1.7000 | 1.5300 | 1.7000 | -7.609% | 517 | 1,050 | +40.588% |
| 2026-09-15 | 2.0800 | 2.1400 | 1.8400 | 1.8400 | -34.286% | 45 | 1,005 | +29.891% |
| 2026-09-14 | 2.4100 | 2.8000 | 2.4100 | 2.8000 | +7.692% | 31 | 981 | -14.643% |
| 2026-09-11 | 2.2700 | 3.0000 | 2.2100 | 2.6000 | +16.071% | 177 | 886 | -8.077% |
| 2026-09-10 | 2.3500 | 2.3500 | 2.2400 | 2.2400 | 0.000% | 886 | 0 | +6.696% |