IBIT261027P00042500
IBIT Oct 27 2026 42.50 Put
optionOPRA
EODOct 15, 2026
0.35USD+52.174%(+0.12)4Vol139OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
42.5
Expiration
Oct 27, 2026
DTE
8d
Moneyness
OTM
Intrinsic
$0.00
IBIT 42.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.02 | -50.00% | 449 | 4,083 |
| Oct 19, 2026 | 0d | $0.05 | -28.57% | 479 | 444 |
| Oct 20, 2026 | 1d | $0.16 | +77.78% | 13 | 31 |
| Oct 21, 2026 | 2d | $0.07 | -12.50% | 24 | 16 |
| Oct 22, 2026 | 3d | $0.11 | +0.00% | 21 | 21 |
| Oct 23, 2026 | 4d | $0.13 | -18.75% | 2,649 | 4,962 |
| Oct 26, 2026 | 7d | $0.15 | +25.00% | 490 | 401 |
| Oct 27, 2026 | 8d | $0.35 | +52.17% | 4 | 139 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $0.25 | -28.57% | 601 | 3,287 |
| Nov 6, 2026 | 18d | $0.48 | -12.73% | 142 | 343 |
| Nov 13, 2026 | 25d | $0.59 | -19.18% | 333 | 416 |
| Nov 27, 2026 | 39d | $0.89 | -7.29% | 50 | 947 |
IBIT Nearby Strikes · Oct 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 P | $0.06 | +0.00% | 1 | 5 | OTM |
| 40 P | $0.07 | -12.50% | 13 | 9 | OTM |
| 40.5 P | — | — | 0 | 0 | OTM |
| 41 P | $0.10 | +0.00% | 30 | 30 | OTM |
| 41.5 P | $0.12 | +9.09% | 404 | 433 | OTM |
| 42 P | $0.16 | +0.00% | 17 | 395 | OTM |
| 42.5 P | $0.35 | +52.17% | 4 | 139 | OTM |
| 43 P | $0.20 | -23.08% | 32 | 122 | OTM |
| 43.5 P | $0.25 | +0.00% | 15 | 19 | OTM |
| 44 P | $0.33 | -17.50% | 526 | 598 | OTM |
| 44.5 P | $0.41 | +0.00% | 8 | 8 | OTM |
| 45 P | $0.81 | +22.73% | 4 | 7 | OTM |
| 45.5 P | $0.81 | +0.00% | 1 | 1 | OTM |