IBIT261027P00042500
IBIT Oct 27 2026 42.50 Put
optionOPRA
EODOct 16, 2026
0.21USD-40.000%(-0.14)13Vol140OI
IBIT261027P00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.3000 | 0.2000 | 0.2100 | -40.000% | 13 | 139 | 0.000% |
| 2026-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 4 | 135 | -40.000% |
| 2026-10-14 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | 0.000% | 135 | 0 | -8.696% |