IBIT261027P00041500
IBIT Oct 27 2026 41.50 Put
optionOPRA
EODOct 16, 2026
0.15USD+25.000%(+0.03)129Vol551OI
IBIT261027P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 129 | 433 | 0.000% |
| 2026-10-15 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 404 | 30 | +25.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 30 | 0 | +36.364% |