IBIT261023P00049500
IBIT Oct 23 2026 49.50 Put
optionOPRA
EODOct 16, 2026
3.52USD+15.410%(+0.47)12Vol198OI
IBIT261023P00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.2000 | 3.7000 | 3.2000 | 3.5200 | +15.410% | 12 | 198 | 0.000% |
| 2026-10-15 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | -10.294% | 8 | 190 | +15.410% |
| 2026-10-14 | 2.7100 | 3.4000 | 2.7100 | 3.4000 | +16.838% | 4 | 195 | +3.529% |
| 2026-10-09 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +49.231% | 1 | 195 | +20.962% |
| 2026-10-06 | 1.6900 | 1.9500 | 1.6900 | 1.9500 | -0.510% | 27 | 206 | +80.513% |
| 2026-10-05 | 1.7800 | 2.0600 | 1.7800 | 1.9600 | -17.992% | 4 | 207 | +79.592% |
| 2026-10-02 | 1.7400 | 2.3900 | 1.7400 | 2.3900 | -8.779% | 176 | 50 | +47.280% |
| 2026-10-01 | 2.8000 | 2.8000 | 2.6200 | 2.6200 | +2.344% | 12 | 46 | +34.351% |
| 2026-09-30 | 2.6000 | 2.6100 | 2.5600 | 2.5600 | -6.569% | 30 | 38 | +37.500% |
| 2026-09-29 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | -2.143% | 7 | 38 | +28.467% |
| 2026-09-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.355% | 11 | 39 | +25.714% |
| 2026-09-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +5.654% | 3 | 40 | +17.726% |
| 2026-09-23 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +19.915% | 4 | 44 | +24.382% |
| 2026-09-22 | 2.6400 | 2.7100 | 2.3600 | 2.3600 | -0.840% | 30 | 25 | +49.153% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.3700 | 2.3800 | -56.569% | 29 | 7 | +47.899% |
| 2026-09-04 | 5.5400 | 5.6500 | 5.3900 | 5.4800 | 0.000% | 54 | 0 | -35.766% |