IBIT261023C00041500
IBIT Oct 23 2026 41.50 Call
optionOPRA
EODOct 19, 2026
4.88USD+2.092%(+0.10)34Vol57OI
IBIT261023C00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.9000 | 4.9500 | 4.8400 | 4.8800 | +2.092% | 34 | 63 | 0.000% |
| 2026-10-16 | 5.1500 | 5.1500 | 4.3700 | 4.7800 | +0.420% | 68 | 44 | +2.092% |
| 2026-10-14 | 5.6000 | 5.6000 | 4.7600 | 4.7600 | -16.491% | 7 | 40 | +2.521% |
| 2026-10-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.205% | 3 | 40 | -14.386% |
| 2026-10-12 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +2.243% | 1 | 40 | -10.786% |
| 2026-10-09 | 5.5000 | 5.5000 | 5.2600 | 5.3500 | -1.835% | 34 | 37 | -8.785% |
| 2026-10-08 | 5.5400 | 5.5400 | 5.4500 | 5.4500 | -5.872% | 12 | 38 | -10.459% |
| 2026-10-07 | 5.5500 | 5.7900 | 5.5500 | 5.7900 | -18.451% | 4 | 34 | -15.717% |
| 2026-10-05 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -9.784% | 5 | 29 | -31.268% |
| 2026-10-02 | 7.8200 | 7.8700 | 7.8200 | 7.8700 | +25.719% | 3 | 30 | -37.992% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.2600 | 6.2600 | -6.706% | 18 | 22 | -22.045% |
| 2026-09-24 | 6.4000 | 6.7100 | 6.4000 | 6.7100 | +0.149% | 6 | 23 | -27.273% |
| 2026-09-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +29.344% | 5 | 19 | -27.164% |
| 2026-09-18 | 4.6000 | 5.1800 | 4.6000 | 5.1800 | +66.026% | 4 | 17 | -5.792% |
| 2026-09-17 | 3.1100 | 3.1200 | 3.1100 | 3.1200 | +9.091% | 4 | 14 | +56.410% |
| 2026-09-16 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.704% | 2 | 14 | +70.629% |
| 2026-09-15 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -33.258% | 1 | 11 | +64.310% |
| 2026-09-11 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +25.000% | 1 | 10 | +9.663% |
| 2026-09-10 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -23.441% | 3 | 7 | +37.079% |
| 2026-09-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.966% | 1 | 6 | +4.946% |
| 2026-09-08 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -7.708% | 3 | 3 | +10.158% |
| 2026-09-04 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -14.439% | 4 | 1 | +1.667% |
| 2026-09-03 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 0.000% | 1 | 0 | -13.012% |