IBIT261019C00044500
IBIT Oct 19 2026 44.50 Call
optionOPRA
EODOct 16, 2026
1.66USD-38.971%(-1.06)23Vol70OI
IBIT261019C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.4000 | 1.6700 | 1.4000 | 1.6600 | -38.971% | 23 | 64 | 0.000% |
| 2026-10-13 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +39.487% | 3 | 61 | -38.971% |
| 2026-10-08 | 2.1100 | 2.1100 | 1.9500 | 1.9500 | 0.000% | 61 | 0 | -14.872% |