IBIT261016P00005000
IBIT Oct 16 2026 5.00 Put
optionOPRA
ExpiredSep 2, 2026
0.01USD0.000%(0.00)2Vol2,778OI
IBIT261016P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 2,777 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 2,767 | 0.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 2,667 | 0.000% |
| 2026-08-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 330 | 2,337 | 0.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 2,337 | 0.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,336 | -50.000% |
| 2026-07-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,336 | -50.000% |
| 2026-07-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,336 | 0.000% |
| 2026-06-26 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 6 | 2,330 | -50.000% |
| 2026-06-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2,329 | -66.667% |
| 2026-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 10 | 2,319 | -75.000% |
| 2026-06-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 110 | 2,209 | -50.000% |
| 2026-05-18 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 11 | 2,200 | -50.000% |
| 2026-05-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 25 | 2,191 | -66.667% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 51 | 2,141 | -66.667% |
| 2026-05-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 2,140 | 0.000% |
| 2026-05-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 138 | 2,002 | -66.667% |
| 2026-04-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,002 | -66.667% |
| 2026-04-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 100 | 2,002 | -66.667% |
| 2026-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 2,006 | -80.000% |
| 2026-03-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 2,006 | -66.667% |
| 2026-03-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 100 | 2,006 | -83.333% |
| 2026-03-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 1,912 | -80.000% |
| 2026-03-03 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 8 | 1,932 | -83.333% |
| 2026-02-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 8 | 1,917 | -80.000% |
| 2026-02-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,917 | -83.333% |
| 2026-02-12 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 30 | 1,916 | -83.333% |
| 2026-02-11 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 20 | 1,906 | -87.500% |
| 2026-02-09 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 15 | 1,896 | -87.500% |
| 2026-02-06 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 0.000% | 11 | 1,891 | -90.000% |
| 2026-02-05 | 0.0700 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 237 | 1,884 | -90.000% |
| 2026-02-03 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 12 | 1,663 | -80.000% |
| 2026-01-29 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 1,500 | 1,661 | -80.000% |
| 2026-01-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 165 | -66.667% |
| 2026-01-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 50 | 165 | -75.000% |
| 2026-01-07 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 87 | 198 | -80.000% |
| 2026-01-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 171 | -66.667% |
| 2025-12-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 171 | -80.000% |
| 2025-12-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 171 | -80.000% |
| 2025-12-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 49 | 123 | -80.000% |
| 2025-12-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 30 | 123 | -80.000% |
| 2025-12-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 30 | 93 | -83.333% |
| 2025-12-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 63 | -83.333% |
| 2025-12-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +500.000% | 10 | 61 | -83.333% |
| 2025-12-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.857% | 1 | 51 | 0.000% |
| 2025-11-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 50 | 50 | -92.857% |