IBIT271217P00005000
IBIT Dec 17 2027 5.00 Put
optionOPRA
EODOct 9, 2026
0.03USD-25.000%(-0.01)5Vol2,366OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
5
Expiration
Dec 17, 2027
DTE
424d
Moneyness
OTM
Intrinsic
$0.00
IBIT 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $0.01 | +0.00% | 2 | 2,778 |
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.01 | +0.00% | 2 | 1,200 |
| Jan 15, 2027 | 88d | $0.01 | -50.00% | 23 | 12,683 |
| Feb 19, 2027 | 123d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $0.03 | +0.00% | 21 | 724 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $0.06 | +20.00% | 16 | 1,202 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $0.03 | -25.00% | 5 | 2,366 |
| Jan 21, 2028 | 459d | $0.05 | +25.00% | 243 | 990 |
| Jun 16, 2028 | 606d | $0.08 | -33.33% | 1 | 3,252 |
| Dec 15, 2028 | 788d | $0.14 | -33.33% | 1 | 3,421 |
| Jan 19, 2029 | 823d | $0.13 | -13.33% | 14 | 272 |