IBIT261016P00040500
IBIT Oct 16 2026 40.50 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-66.667%(-0.02)1,317Vol1,555OI
IBIT261016P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 1,317 | 837 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 150 | 718 | -66.667% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0100 | 0.0300 | 0.000% | 147 | 739 | -66.667% |
| 2026-10-12 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | -25.000% | 375 | 627 | -66.667% |
| 2026-10-09 | 0.0500 | 0.0700 | 0.0300 | 0.0400 | -42.857% | 377 | 320 | -75.000% |
| 2026-10-08 | 0.0900 | 0.1000 | 0.0700 | 0.0700 | +75.000% | 131 | 242 | -85.714% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 12 | 252 | -75.000% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 25 | 246 | -66.667% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 53 | 199 | -66.667% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 10 | 192 | -83.333% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 15 | 192 | -87.500% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 9 | 213 | -87.500% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -37.500% | 67 | 162 | -90.000% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 161 | -93.750% |
| 2026-09-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 37 | 124 | -92.857% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5 | 119 | -93.750% |
| 2026-09-23 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | +7.143% | 110 | 12 | -93.333% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 0.000% | 12 | 12 | -92.857% |