IBIT261016C00020000
IBIT Oct 16 2026 20.00 Call
optionOPRA
ExpiredOct 14, 2026
26.15USD-3.434%(-0.93)2Vol157OI
IBIT261016C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 26.30 | 26.30 | 26.15 | 26.15 | -3.434% | 2 | 155 | 0.000% |
| 2026-10-13 | 27.20 | 27.20 | 27.06 | 27.08 | +1.272% | 13 | 145 | -3.434% |
| 2026-10-08 | 26.70 | 26.74 | 26.70 | 26.74 | -3.431% | 4 | 147 | -2.206% |
| 2026-10-01 | 27.69 | 27.69 | 27.69 | 27.69 | +0.326% | 100 | 71 | -5.562% |
| 2026-09-24 | 27.60 | 27.60 | 27.60 | 27.60 | -1.075% | 100 | 171 | -5.254% |
| 2026-09-23 | 27.87 | 27.96 | 27.79 | 27.90 | +21.304% | 15 | 182 | -6.272% |
| 2026-09-16 | 23.00 | 23.00 | 23.00 | 23.00 | -6.314% | 1 | 181 | +13.696% |
| 2026-09-09 | 24.55 | 24.55 | 24.55 | 24.55 | -4.771% | 1 | 181 | +6.517% |
| 2026-09-03 | 25.78 | 25.78 | 25.78 | 25.78 | +2.914% | 1 | 181 | +1.435% |
| 2026-08-31 | 25.05 | 25.05 | 25.05 | 25.05 | +1.130% | 3 | 181 | +4.391% |
| 2026-08-24 | 24.77 | 24.77 | 24.77 | 24.77 | +4.076% | 6 | 181 | +5.571% |
| 2026-08-21 | 23.80 | 23.80 | 23.80 | 23.80 | +42.090% | 10 | 181 | +9.874% |
| 2026-08-17 | 16.48 | 16.75 | 16.48 | 16.75 | +3.459% | 100 | 81 | +56.119% |
| 2026-08-13 | 16.19 | 16.19 | 16.19 | 16.19 | +0.124% | 3 | 81 | +61.519% |
| 2026-08-12 | 16.17 | 16.20 | 16.17 | 16.17 | -4.994% | 15 | 66 | +61.719% |
| 2026-08-07 | 17.02 | 17.02 | 17.02 | 17.02 | +0.889% | 1 | 66 | +53.643% |
| 2026-08-05 | 16.87 | 16.87 | 16.87 | 16.87 | +3.117% | 10 | 66 | +55.009% |
| 2026-08-03 | 16.36 | 16.36 | 16.36 | 16.36 | -3.481% | 30 | 74 | +59.841% |
| 2026-07-27 | 16.95 | 16.95 | 16.95 | 16.95 | -4.183% | 22 | 87 | +54.277% |
| 2026-07-22 | 17.59 | 17.70 | 17.59 | 17.69 | +4.366% | 7 | 86 | +47.824% |
| 2026-07-14 | 16.95 | 16.95 | 16.95 | 16.95 | +2.293% | 26 | 86 | +54.277% |
| 2026-07-06 | 15.35 | 16.61 | 15.35 | 16.57 | +14.276% | 25 | 86 | +57.815% |
| 2026-07-01 | 14.50 | 14.50 | 14.50 | 14.50 | +7.011% | 1 | 85 | +80.345% |
| 2026-06-30 | 13.55 | 13.55 | 13.55 | 13.55 | -15.418% | 5 | 85 | +92.989% |
| 2026-06-18 | 16.02 | 16.02 | 16.02 | 16.02 | -3.027% | 5 | 90 | +63.233% |
| 2026-06-12 | 16.52 | 16.52 | 16.52 | 16.52 | +5.830% | 5 | 90 | +58.293% |
| 2026-06-09 | 15.54 | 15.61 | 15.54 | 15.61 | +1.694% | 16 | 90 | +67.521% |
| 2026-06-05 | 15.35 | 15.35 | 15.35 | 15.35 | -30.036% | 2 | 90 | +70.358% |
| 2026-05-29 | 21.94 | 21.94 | 21.94 | 21.94 | -11.568% | 2 | 90 | +19.189% |
| 2026-04-24 | 24.81 | 24.81 | 24.81 | 24.81 | +16.479% | 15 | 100 | +5.401% |
| 2026-04-08 | 21.30 | 21.30 | 21.30 | 21.30 | +11.518% | 5 | 100 | +22.770% |
| 2026-04-02 | 19.10 | 19.10 | 19.10 | 19.10 | -2.996% | 12 | 98 | +36.911% |
| 2026-03-31 | 19.74 | 19.76 | 19.69 | 19.69 | +4.180% | 30 | 98 | +32.809% |
| 2026-03-27 | 18.90 | 18.90 | 18.90 | 18.90 | -13.541% | 8 | 68 | +38.360% |
| 2026-03-25 | 21.86 | 21.86 | 21.86 | 21.86 | +4.844% | 2 | 68 | +19.625% |
| 2026-03-20 | 20.85 | 20.85 | 20.85 | 20.85 | -10.091% | 45 | 68 | +25.420% |
| 2026-03-16 | 23.19 | 23.19 | 23.19 | 23.19 | +13.454% | 1 | 29 | +12.764% |
| 2026-03-09 | 20.44 | 20.44 | 20.44 | 20.44 | -7.091% | 1 | 30 | +27.935% |
| 2026-03-04 | 22.00 | 22.00 | 22.00 | 22.00 | +12.821% | 1 | 30 | +18.864% |
| 2026-02-26 | 19.50 | 19.50 | 19.50 | 19.50 | -4.130% | 1 | 30 | +34.103% |
| 2026-02-25 | 20.34 | 20.34 | 20.34 | 20.34 | +13.189% | 1 | 28 | +28.564% |
| 2026-02-24 | 17.85 | 17.97 | 17.85 | 17.97 | -0.167% | 31 | 28 | +45.520% |
| 2026-02-23 | 19.25 | 19.25 | 18.00 | 18.00 | -7.881% | 83 | 45 | +45.278% |
| 2026-02-12 | 19.85 | 20.10 | 19.54 | 19.54 | -6.730% | 3 | 20 | +33.828% |
| 2026-02-06 | 20.35 | 20.95 | 20.35 | 20.95 | +15.746% | 23 | 20 | +24.821% |
| 2026-02-05 | 18.55 | 18.55 | 18.10 | 18.10 | -22.251% | 4 | 31 | +44.475% |
| 2026-02-04 | 23.11 | 23.28 | 23.11 | 23.28 | -26.445% | 5 | 31 | +12.328% |
| 2026-01-22 | 31.65 | 31.65 | 31.65 | 31.65 | -8.816% | 3 | 27 | -17.378% |
| 2026-01-05 | 34.50 | 34.73 | 34.50 | 34.71 | +14.366% | 15 | 30 | -24.661% |
| 2025-12-17 | 30.35 | 30.35 | 30.35 | 30.35 | -0.132% | 1 | 30 | -13.839% |
| 2025-12-15 | 30.39 | 30.39 | 30.39 | 30.39 | -12.421% | 1 | 31 | -13.952% |
| 2025-12-10 | 34.70 | 34.76 | 34.70 | 34.70 | +4.707% | 6 | 30 | -24.640% |
| 2025-12-09 | 32.96 | 33.14 | 32.96 | 33.14 | +3.595% | 7 | 25 | -21.092% |
| 2025-12-05 | 32.00 | 32.00 | 31.99 | 31.99 | -7.356% | 8 | 20 | -18.256% |
| 2025-12-03 | 34.70 | 34.70 | 34.53 | 34.53 | -0.490% | 4 | 12 | -24.269% |
| 2025-11-18 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000% | 8 | 8 | -24.640% |