HOOD290119P00115000
HOOD Jan 19 2029 115.00 Put
optionOPRA
InactiveOct 22, 2026
40.55USD-0.099%(-0.04)1Vol42OI
HOOD290119P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 40.55 | 40.55 | 40.55 | 40.55 | -0.099% | 1 | 41 | 0.000% |
| 2026-10-19 | 40.59 | 40.59 | 40.59 | 40.59 | +11.818% | 1 | 41 | -0.099% |
| 2026-10-13 | 36.35 | 36.35 | 36.30 | 36.30 | -4.474% | 2 | 41 | +11.708% |
| 2026-10-08 | 38.00 | 38.00 | 38.00 | 38.00 | +2.703% | 1 | 42 | +6.711% |
| 2026-10-07 | 37.00 | 37.00 | 37.00 | 37.00 | +5.413% | 1 | 41 | +9.595% |
| 2026-10-06 | 35.10 | 35.10 | 35.10 | 35.10 | -0.284% | 10 | 31 | +15.527% |
| 2026-10-05 | 35.20 | 35.20 | 35.20 | 35.20 | -1.012% | 1 | 30 | +15.199% |
| 2026-10-02 | 35.56 | 35.56 | 35.56 | 35.56 | -3.185% | 5 | 32 | +14.033% |
| 2026-09-30 | 36.61 | 36.80 | 36.55 | 36.73 | +0.547% | 5 | 28 | +10.400% |
| 2026-09-29 | 36.50 | 36.53 | 36.50 | 36.53 | +1.897% | 20 | 8 | +11.005% |
| 2026-09-25 | 36.15 | 36.15 | 35.85 | 35.85 | +2.137% | 2 | 6 | +13.110% |
| 2026-09-23 | 35.10 | 35.10 | 35.10 | 35.10 | -13.971% | 5 | 1 | +15.527% |
| 2026-09-17 | 40.80 | 40.80 | 40.80 | 40.80 | 0.000% | 1 | 0 | -0.613% |