HOOD271217P00045000
HOOD Dec 17 2027 45.00 Put
optionOPRA
EODOct 30, 2026
3.65USD+28.070%(+0.80)3Vol293OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
45
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -75.00% | 26 | 28 |
| Nov 13, 2026 | 10d | $0.03 | +0.00% | 2 | 24 |
| Nov 20, 2026 | 17d | $0.09 | +350.00% | 321 | 840 |
| Nov 27, 2026 | 24d | $0.02 | -66.67% | 23 | 10 |
| Dec 4, 2026 | 31d | $0.05 | +25.00% | 3 | 10 |
| Dec 18, 2026 | 45d | $0.21 | +162.50% | 20 | 3,357 |
| Jan 15, 2027 | 73d | $0.29 | +141.67% | 296 | 2,863 |
| Feb 19, 2027 | 108d | $0.67 | +109.38% | 613 | 2,108 |
| Mar 19, 2027 | 136d | $0.95 | +93.88% | 84 | 545 |
| Apr 16, 2027 | 164d | $0.69 | -8.00% | 22 | 90 |
| May 21, 2027 | 199d | $1.65 | +57.14% | 15 | 214 |
| Jun 17, 2027 | 226d | $1.97 | +61.48% | 3 | 548 |
| Sep 17, 2027 | 318d | $2.85 | +37.68% | 2 | 650 |
| Dec 17, 2027 | 409d | $3.65 | +28.07% | 3 | 293 |
| Jan 21, 2028 | 444d | $4.05 | +26.56% | 25 | 567 |
| Dec 15, 2028 | 773d | $6.80 | +13.33% | 23 | 125 |
| Jan 19, 2029 | 808d | $7.00 | +15.32% | 30 | 70 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $0.17 | +21.43% | 5 | 45 | OTM |
| 20 P | $0.31 | -11.43% | 1 | 54 | OTM |
| 25 P | $0.63 | +12.50% | 1 | 136 | OTM |
| 30 P | $1.29 | +25.24% | 55 | 897 | OTM |
| 35 P | $1.88 | +34.29% | 26 | 338 | OTM |
| 40 P | $2.56 | +24.88% | 7 | 563 | OTM |
| 45 P | $3.65 | +28.07% | 3 | 293 | OTM |
| 50 P | $5.10 | +29.11% | 56 | 1,636 | OTM |
| 55 P | $6.50 | +26.71% | 35 | 610 | OTM |
| 60 P | $8.25 | +24.06% | 30 | 3,270 | OTM |
| 65 P | $10.18 | +23.84% | 49 | 573 | OTM |
| 70 P | $12.30 | +21.30% | 186 | 4,034 | OTM |
| 75 P | $14.30 | +17.21% | 76 | 2,629 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.