HOOD270416P00045000
HOOD Apr 16 2027 45.00 Put
optionOPRA
EODOct 29, 2026
0.69USD-8.000%(-0.06)22Vol90OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
45
Expiration
Apr 16, 2027
DTE
164d
Moneyness
OTM
Intrinsic
$0.00
HOOD 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.01 | -75.00% | 26 | 28 |
| Nov 13, 2026 | 10d | $0.03 | +0.00% | 2 | 24 |
| Nov 20, 2026 | 17d | $0.09 | +350.00% | 321 | 840 |
| Nov 27, 2026 | 24d | $0.02 | -66.67% | 23 | 10 |
| Dec 4, 2026 | 31d | $0.05 | +25.00% | 3 | 10 |
| Dec 18, 2026 | 45d | $0.21 | +162.50% | 20 | 3,357 |
| Jan 15, 2027 | 73d | $0.29 | +141.67% | 296 | 2,863 |
| Feb 19, 2027 | 108d | $0.67 | +109.38% | 613 | 2,108 |
| Mar 19, 2027 | 136d | $0.95 | +93.88% | 84 | 545 |
| Apr 16, 2027 | 164d | $0.69 | -8.00% | 22 | 90 |
| May 21, 2027 | 199d | $1.65 | +57.14% | 15 | 214 |
| Jun 17, 2027 | 226d | $1.97 | +61.48% | 3 | 548 |
| Sep 17, 2027 | 318d | $2.85 | +37.68% | 2 | 650 |
| Dec 17, 2027 | 409d | $3.65 | +28.07% | 3 | 293 |
| Jan 21, 2028 | 444d | $4.05 | +26.56% | 25 | 567 |
| Dec 15, 2028 | 773d | $6.80 | +13.33% | 23 | 125 |
| Jan 19, 2029 | 808d | $7.00 | +15.32% | 30 | 70 |
HOOD Nearby Strikes · Apr 16, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 P | $0.08 | -11.11% | 2 | 6 | OTM |
| 20 P | $0.10 | +100.00% | 2 | 379 | OTM |
| 25 P | $0.09 | -35.71% | 98 | 110 | OTM |
| 30 P | $0.10 | -23.08% | 2 | 289 | OTM |
| 35 P | $0.15 | -54.55% | 2 | 73 | OTM |
| 40 P | $0.69 | +35.29% | 57 | 268 | OTM |
| 45 P | $0.69 | -8.00% | 22 | 90 | OTM |
| 50 P | $1.80 | +71.43% | 7 | 596 | OTM |
| 55 P | $2.70 | +65.64% | 5 | 179 | OTM |
| 60 P | $4.03 | +67.92% | 13 | 340 | OTM |
| 65 P | $5.14 | +58.15% | 20 | 1,286 | OTM |
| 70 P | $6.64 | +35.51% | 57 | 885 | OTM |
| 75 P | $8.69 | +40.16% | 11 | 1,851 | OTM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.