HOOD271217P00075000
HOOD Dec 17 2027 75.00 Put
optionOPRA
EODOct 30, 2026
14.30USD+17.213%(+2.10)76Vol2,629OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
75
Expiration
Dec 17, 2027
DTE
409d
Moneyness
OTM
Intrinsic
$0.00
HOOD 75 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.52 | +642.86% | 3,306 | 2,634 |
| Nov 13, 2026 | 10d | $1.21 | +303.33% | 399 | 544 |
| Nov 20, 2026 | 17d | $1.69 | +218.87% | 1,274 | 7,189 |
| Nov 27, 2026 | 24d | $2.04 | +140.00% | 724 | 1,949 |
| Dec 4, 2026 | 31d | $2.43 | +131.43% | 372 | 582 |
| Dec 18, 2026 | 45d | $3.30 | +106.25% | 1,308 | 9,057 |
| Jan 15, 2027 | 73d | $4.70 | +74.72% | 1,186 | 5,415 |
| Feb 19, 2027 | 108d | $6.45 | +51.05% | 158 | 2,838 |
| Mar 19, 2027 | 136d | $7.63 | +42.62% | 535 | 2,397 |
| Apr 16, 2027 | 164d | $8.69 | +40.16% | 11 | 1,851 |
| May 21, 2027 | 199d | $10.59 | +39.34% | 179 | 389 |
| Jun 17, 2027 | 226d | $10.20 | +27.50% | 715 | 3,055 |
| Sep 17, 2027 | 318d | $12.90 | +24.64% | 463 | 878 |
| Dec 17, 2027 | 409d | $14.30 | +17.21% | 76 | 2,629 |
| Jan 21, 2028 | 444d | $15.11 | +17.31% | 55 | 2,039 |
| Feb 18, 2028 | 472d | $15.35 | +13.28% | 1 | 3 |
| Dec 15, 2028 | 773d | $20.34 | +13.00% | 674 | 888 |
| Jan 19, 2029 | 808d | $20.56 | +15.83% | 15 | 34 |
HOOD Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 P | $3.65 | +28.07% | 3 | 293 | OTM |
| 50 P | $5.10 | +29.11% | 56 | 1,636 | OTM |
| 55 P | $6.50 | +26.71% | 35 | 610 | OTM |
| 60 P | $8.25 | +24.06% | 30 | 3,270 | OTM |
| 65 P | $10.18 | +23.84% | 49 | 573 | OTM |
| 70 P | $12.30 | +21.30% | 186 | 4,034 | OTM |
| 75 P | $14.30 | +17.21% | 76 | 2,629 | OTM |
| 80 P | $16.00 | +8.84% | 106 | 825 | OTM |
| 85 P | $20.09 | +17.28% | 35 | 2,797 | ITM |
| 90 P | $23.30 | +17.09% | 16 | 3,962 | ITM |
| 95 P | $26.32 | +15.44% | 13 | 1,058 | ITM |
| 100 P | $29.67 | +13.68% | 14 | 2,302 | ITM |
| 105 P | $32.80 | +12.60% | 21 | 435 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.