HOOD270917C00050000
HOOD Sep 17 2027 50.00 Call
optionOPRA
InactiveOct 23, 2026
50.38USD-11.225%(-6.37)148Vol113OI
HOOD270917C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 50.36 | 50.38 | 50.02 | 50.38 | -11.225% | 148 | 34 | 0.000% |
| 2026-10-15 | 56.75 | 56.75 | 56.75 | 56.75 | -21.724% | 20 | 14 | -11.225% |
| 2026-10-02 | 72.50 | 72.50 | 72.50 | 72.50 | +10.182% | 1 | 14 | -30.510% |
| 2026-10-01 | 65.80 | 65.80 | 65.80 | 65.80 | -13.330% | 1 | 13 | -23.435% |
| 2026-09-25 | 75.90 | 75.92 | 75.90 | 75.92 | +17.342% | 4 | 14 | -33.641% |
| 2026-09-17 | 64.70 | 64.70 | 64.70 | 64.70 | +5.375% | 1 | 15 | -22.133% |
| 2026-09-16 | 61.40 | 61.40 | 61.40 | 61.40 | -7.167% | 1 | 14 | -17.948% |
| 2026-09-15 | 66.13 | 66.14 | 66.13 | 66.14 | +2.926% | 11 | 4 | -23.828% |
| 2026-08-28 | 64.26 | 64.26 | 64.26 | 64.26 | +7.100% | 1 | 3 | -21.600% |
| 2026-08-24 | 60.00 | 60.00 | 60.00 | 60.00 | -5.690% | 1 | 2 | -16.033% |
| 2026-08-21 | 65.00 | 65.00 | 63.33 | 63.62 | 0.000% | 5 | 0 | -20.811% |