HOOD280121P00065000
HOOD Jan 21 2028 65.00 Put
optionOPRA
EODOct 30, 2026
10.75USD+21.195%(+1.88)9Vol1,974OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
65
Expiration
Jan 21, 2028
DTE
444d
Moneyness
OTM
Intrinsic
$0.00
HOOD 65 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $0.10 | +400.00% | 661 | 942 |
| Nov 13, 2026 | 10d | $0.25 | +400.00% | 1,001 | 921 |
| Nov 20, 2026 | 17d | $0.48 | +336.36% | 1,450 | 8,824 |
| Nov 27, 2026 | 24d | $0.63 | +320.00% | 660 | 793 |
| Dec 4, 2026 | 31d | $0.82 | +203.70% | 109 | 513 |
| Dec 18, 2026 | 45d | $1.29 | +148.08% | 1,114 | 3,004 |
| Jan 15, 2027 | 73d | $1.95 | +72.57% | 333 | 8,742 |
| Feb 19, 2027 | 108d | $3.68 | +84.00% | 128 | 1,712 |
| Mar 19, 2027 | 136d | $4.61 | +68.25% | 34 | 782 |
| Apr 16, 2027 | 164d | $5.14 | +58.15% | 20 | 1,286 |
| May 21, 2027 | 199d | $6.40 | +48.84% | 412 | 574 |
| Jun 17, 2027 | 226d | $6.96 | +45.00% | 86 | 1,787 |
| Sep 17, 2027 | 318d | $8.58 | +27.11% | 149 | 506 |
| Dec 17, 2027 | 409d | $10.18 | +23.84% | 49 | 573 |
| Jan 21, 2028 | 444d | $10.75 | +21.20% | 9 | 1,974 |
| Feb 18, 2028 | 472d | $11.00 | +16.03% | 1 | 4 |
| Dec 15, 2028 | 773d | $14.50 | +15.54% | 20 | 626 |
| Jan 19, 2029 | 808d | $15.36 | +12.12% | 3 | 591 |
HOOD Nearby Strikes · Jan 21, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 35 P | $1.75 | +10.76% | 7 | 1,204 | OTM |
| 40 P | $3.05 | +35.56% | 24 | 2,559 | OTM |
| 45 P | $4.05 | +26.56% | 25 | 567 | OTM |
| 50 P | $5.45 | +29.76% | 162 | 1,294 | OTM |
| 55 P | $6.97 | +24.46% | 259 | 1,130 | OTM |
| 60 P | $8.70 | +25.54% | 323 | 4,643 | OTM |
| 65 P | $10.75 | +21.20% | 9 | 1,974 | OTM |
| 70 P | $13.03 | +19.21% | 36 | 8,694 | OTM |
| 75 P | $15.11 | +17.31% | 55 | 2,039 | OTM |
| 80 P | $18.02 | +18.16% | 60 | 2,175 | OTM |
| 85 P | $20.45 | +13.61% | 178 | 1,384 | ITM |
| 90 P | $23.30 | +12.89% | 99 | 2,554 | ITM |
| 95 P | $26.92 | +16.39% | 99 | 2,028 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.