chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

HOOD290119C00015000
HOOD Jan 19 2029 15.00 Call
optionOPRA

EODOct 30, 2026
71.75USD-4.778%(-3.60)4Vol28OI
Loading…
Underlying
HOOD
Underlying Price
$84.00
Type
Call
Strike
15
Expiration
Jan 19, 2029
DTE
808d
Moneyness
ITM
Intrinsic
$69.00
HOOD 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202617d$69.25-11.27%822
Dec 18, 202645d$80.16-22.80%552
Jan 15, 202773d$81.32-3.41%1873
Feb 19, 2027108d——00
Mar 19, 2027136d$95.18+54.76%433
Apr 16, 2027164d$63.70+0.00%55
May 21, 2027199d——00
Jun 17, 2027226d$98.27+18.83%2425
Sep 17, 2027318d$110.75+13.30%222
Dec 17, 2027409d$85.29-1.40%279
Jan 21, 2028444d$110.55+15.64%6300
Jan 19, 2029808d$71.75-4.78%428
HOOD Nearby Strikes · Jan 19, 2029
StrikeLastChangeVolOpen IntMoneyness
5 C$80.00-13.33%46ITM
10 C$82.70-10.89%27ITM
15 C$71.75-4.78%428ITM
20 C$75.35-5.16%323ITM
25 C$75.65-7.23%66ITM
30 C$66.45-3.84%188ITM
35 C$57.48-10.19%1529ITM
40 C$53.66-11.89%118ITM
45 C$49.85-14.93%139ITM
HOOD Profile

Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.