HOOD270115P00022000
HOOD Jan 15 2027 22.00 Put
optionOPRA
EODOct 30, 2026
0.04USD-20.000%(-0.01)4Vol6,572OI
HOOD270115P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 4 | 6,573 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 12 | 6,567 | -20.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 8 | 6,570 | +300.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 6,571 | +33.333% |
| 2026-10-26 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 9 | 6,573 | +300.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 3,131 | 3,528 | +300.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0300 | 0.0400 | +33.333% | 6 | 3,528 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 80 | 3,528 | +33.333% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.000% | 8 | 3,530 | +33.333% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 4 | 3,530 | +33.333% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 4 | 3,530 | 0.000% |
| 2026-10-14 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 5 | 3,532 | +33.333% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 4 | 3,532 | 0.000% |
| 2026-10-08 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 2 | 3,531 | 0.000% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 20 | 3,536 | +33.333% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 3,535 | -33.333% |
| 2026-10-02 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 2 | 3,534 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 4 | 3,534 | 0.000% |
| 2026-09-30 | 0.0300 | 0.0800 | 0.0300 | 0.0300 | -62.500% | 6 | 3,535 | +33.333% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 2 | 3,535 | -50.000% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 2 | 3,536 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 3,536 | -20.000% |
| 2026-09-23 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 6 | 3,537 | 0.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 6 | 3,537 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 3,539 | +33.333% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 3 | 3,540 | -33.333% |
| 2026-09-17 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 4 | 3,538 | 0.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 16 | 3,542 | 0.000% |
| 2026-09-15 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 2 | 3,542 | 0.000% |
| 2026-09-14 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 11 | 3,547 | +33.333% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -66.667% | 3 | 3,544 | +33.333% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +350.000% | 1 | 3,543 | -55.556% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -33.333% | 5 | 3,541 | +100.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -66.667% | 2 | 3,543 | +33.333% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 3,542 | -55.556% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 3,542 | -55.556% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,541 | -60.000% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 7 | 3,538 | -60.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 3,539 | -33.333% |
| 2026-08-14 | 0.0400 | 0.1300 | 0.0400 | 0.0600 | -33.333% | 4 | 3,542 | -33.333% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | +80.000% | 2 | 3,542 | -55.556% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 3,542 | -20.000% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -41.667% | 56 | 3,546 | -42.857% |
| 2026-07-30 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | -20.000% | 2 | 3,547 | -66.667% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 0.000% | 12 | 3,552 | -73.333% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 3,553 | -73.333% |
| 2026-07-16 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | +6.250% | 2 | 3,553 | -76.471% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.1600 | 0.1600 | +6.667% | 2 | 3,553 | -75.000% |
| 2026-07-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 30 | 3,553 | -73.333% |
| 2026-06-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 7 | 3,560 | -80.000% |
| 2026-06-26 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 4 | 3,564 | -81.818% |
| 2026-06-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 13 | 3,577 | -80.000% |
| 2026-06-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 3 | 3,579 | -80.000% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +34.615% | 30 | 3,552 | -88.571% |
| 2026-06-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 2 | 3,550 | -84.615% |
| 2026-06-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -20.588% | 1 | 3,550 | -85.185% |
| 2026-05-29 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +9.677% | 3 | 3,553 | -88.235% |
| 2026-05-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 5 | 3,555 | -87.097% |
| 2026-05-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -14.706% | 1 | 3,555 | -86.207% |
| 2026-05-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 1 | 3,554 | -88.235% |
| 2026-04-22 | 0.3000 | 0.3700 | 0.3000 | 0.3400 | -19.048% | 15 | 3,554 | -88.235% |
| 2026-04-15 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -39.130% | 2 | 3,554 | -90.476% |
| 2026-04-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 1 | 3,555 | -94.203% |
| 2026-03-27 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | +33.871% | 2 | 3,556 | -95.181% |
| 2026-03-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 39 | 3,555 | -93.548% |
| 2026-03-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 10 | 3,516 | -94.667% |
| 2026-03-05 | 0.6100 | 0.7900 | 0.6100 | 0.7900 | 0.000% | 11 | 3,526 | -94.937% |
| 2026-02-23 | 0.8100 | 0.8100 | 0.7600 | 0.7900 | +5.333% | 2,531 | 3,526 | -94.937% |
| 2026-02-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +44.231% | 1 | 5,855 | -94.667% |
| 2026-02-11 | 0.7000 | 0.7000 | 0.5200 | 0.5200 | -40.230% | 4 | 5,855 | -92.308% |
| 2026-02-05 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | +89.130% | 3 | 5,857 | -95.402% |
| 2026-02-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +64.286% | 1 | 5,854 | -91.304% |
| 2026-01-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 5,853 | -85.714% |
| 2026-01-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 5,852 | -87.097% |
| 2025-12-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 4 | 5,852 | -90.000% |
| 2025-12-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 5,848 | -91.111% |
| 2025-12-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 5 | 5,847 | -92.000% |
| 2025-12-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 1 | 5,842 | -91.837% |
| 2025-11-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -45.455% | 1 | 5,841 | -90.476% |
| 2025-11-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +48.077% | 2 | 5,841 | -94.805% |
| 2025-11-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 1 | 5,841 | -92.308% |
| 2025-11-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 6 | 5,840 | -92.000% |
| 2025-10-30 | 0.3700 | 0.4700 | 0.3700 | 0.4700 | +6.818% | 4 | 5,846 | -91.489% |
| 2025-10-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 5,846 | -90.909% |
| 2025-10-17 | 0.5200 | 0.5600 | 0.5000 | 0.5000 | -1.961% | 14 | 5,846 | -92.000% |
| 2025-10-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 4 | 5,846 | -92.157% |
| 2025-10-14 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +7.692% | 3 | 5,850 | -92.857% |
| 2025-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.704% | 5 | 5,850 | -92.308% |
| 2025-10-10 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +25.581% | 2 | 5,846 | -92.593% |
| 2025-10-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 2 | 5,846 | -90.698% |
| 2025-09-29 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | +14.286% | 4 | 5,846 | -90.000% |
| 2025-09-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 2 | 5,846 | -88.571% |
| 2025-09-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 2 | 5,848 | -90.698% |
| 2025-09-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 2 | 5,848 | -90.909% |
| 2025-09-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 2 | 5,848 | -90.909% |
| 2025-09-11 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +14.000% | 1 | 5,848 | -92.982% |
| 2025-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 4 | 5,848 | -92.000% |
| 2025-09-09 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | +6.000% | 2 | 5,848 | -92.453% |
| 2025-09-08 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -16.667% | 26 | 5,848 | -92.000% |
| 2025-09-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 4 | 5,867 | -93.333% |
| 2025-09-02 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | +1.515% | 21 | 5,867 | -94.030% |
| 2025-08-29 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 2 | 5,890 | -93.939% |
| 2025-08-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 4 | 5,890 | -93.333% |
| 2025-08-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 5,890 | -94.203% |
| 2025-08-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +33.333% | 2 | 5,890 | -94.444% |
| 2025-08-08 | 0.4700 | 0.5800 | 0.4700 | 0.5400 | -10.000% | 2,002 | 5,892 | -92.593% |
| 2025-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 3 | 3,892 | -93.333% |
| 2025-07-25 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | -13.636% | 2 | 3,895 | -92.982% |
| 2025-07-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 3,895 | -93.939% |
| 2025-07-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +10.294% | 1 | 3,896 | -94.667% |
| 2025-07-18 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | +15.254% | 3 | 3,895 | -94.118% |
| 2025-07-17 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | -23.377% | 2 | 3,895 | -93.220% |
| 2025-07-16 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +18.462% | 1 | 3,896 | -94.805% |
| 2025-07-15 | 0.8700 | 0.8700 | 0.6500 | 0.6500 | -27.778% | 21 | 3,895 | -93.846% |
| 2025-07-10 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -1.099% | 7 | 3,896 | -95.556% |
| 2025-07-09 | 0.8300 | 0.9100 | 0.8300 | 0.9100 | -9.000% | 9 | 3,903 | -95.604% |
| 2025-07-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 2 | 3,896 | -96.000% |
| 2025-07-03 | 1.1200 | 1.1200 | 0.8700 | 0.8700 | -15.534% | 20 | 3,894 | -95.402% |
| 2025-07-01 | 1.1000 | 1.1200 | 1.0300 | 1.0300 | -6.364% | 504 | 3,899 | -96.117% |
| 2025-06-30 | 1.1500 | 1.1700 | 1.1000 | 1.1000 | -12.000% | 1,004 | 3,399 | -96.364% |
| 2025-06-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 20 | 2,401 | -96.800% |
| 2025-06-25 | 1.2900 | 1.5000 | 1.2900 | 1.5000 | +15.385% | 14 | 2,421 | -97.333% |
| 2025-06-24 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | -32.990% | 2 | 2,419 | -96.923% |
| 2025-06-18 | 1.4500 | 1.9400 | 1.4500 | 1.9400 | +29.333% | 55 | 2,427 | -97.938% |
| 2025-06-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 8 | 2,427 | -97.333% |
| 2025-06-12 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | -15.301% | 2 | 2,435 | -97.419% |
| 2025-06-09 | 1.9500 | 1.9500 | 1.6800 | 1.8300 | +10.909% | 6 | 2,437 | -97.814% |
| 2025-06-06 | 1.7700 | 1.7700 | 1.6500 | 1.6500 | +5.096% | 12 | 2,441 | -97.576% |
| 2025-06-05 | 1.7500 | 1.7500 | 1.5700 | 1.5700 | -3.681% | 14 | 2,445 | -97.452% |
| 2025-06-03 | 1.7000 | 1.7000 | 1.6300 | 1.6300 | -20.098% | 5 | 2,458 | -97.546% |
| 2025-06-02 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +14.607% | 15 | 2,463 | -98.039% |
| 2025-05-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.657% | 2 | 2,478 | -97.753% |
| 2025-05-29 | 1.9800 | 1.9800 | 1.8100 | 1.8100 | -4.737% | 2 | 2,479 | -97.790% |
| 2025-05-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.042% | 5 | 2,479 | -97.895% |
| 2025-05-20 | 1.7800 | 1.9200 | 1.7800 | 1.9200 | -0.518% | 2 | 2,484 | -97.917% |
| 2025-05-19 | 1.9900 | 1.9900 | 1.8600 | 1.9300 | 0.000% | 75 | 2,484 | -97.927% |
| 2025-05-16 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | -6.311% | 152 | 2,533 | -97.927% |
| 2025-05-15 | 2.0400 | 2.1000 | 1.9700 | 2.0600 | +3.518% | 50 | 2,534 | -98.058% |
| 2025-05-14 | 1.9300 | 1.9900 | 1.9000 | 1.9900 | +3.646% | 14 | 2,531 | -97.990% |
| 2025-05-13 | 1.9800 | 1.9800 | 1.9200 | 1.9200 | -16.522% | 13 | 2,540 | -97.917% |
| 2025-05-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -3.766% | 1 | 2,545 | -98.261% |
| 2025-05-09 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -3.629% | 2 | 2,546 | -98.326% |
| 2025-05-08 | 2.4500 | 2.4800 | 2.4100 | 2.4800 | -16.779% | 3 | 2,547 | -98.387% |
| 2025-05-07 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.337% | 1 | 2,548 | -98.658% |
| 2025-05-06 | 3.3000 | 3.3000 | 2.9700 | 2.9700 | -1.000% | 7 | 2,549 | -98.653% |
| 2025-05-05 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -1.639% | 4 | 2,552 | -98.667% |
| 2025-05-01 | 2.8100 | 3.0500 | 2.8100 | 3.0500 | +4.811% | 2 | 2,548 | -98.689% |
| 2025-04-30 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.692% | 5 | 2,546 | -98.625% |
| 2025-04-28 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -6.774% | 1 | 2,541 | -98.616% |
| 2025-04-24 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -8.824% | 4 | 2,541 | -98.710% |
| 2025-04-22 | 3.2300 | 3.5500 | 3.2300 | 3.4000 | -10.526% | 10 | 2,543 | -98.824% |
| 2025-04-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 5 | 2,533 | -98.947% |
| 2025-04-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.928% | 1 | 2,527 | -98.904% |
| 2025-04-16 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +10.857% | 3 | 2,527 | -98.969% |
| 2025-04-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.846% | 1 | 2,527 | -98.857% |
| 2025-04-14 | 3.4800 | 3.6400 | 3.4800 | 3.6400 | -10.123% | 2 | 2,527 | -98.901% |
| 2025-04-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 10 | 2,528 | -99.012% |
| 2025-04-10 | 3.8000 | 4.2500 | 3.8000 | 4.2500 | +13.333% | 51 | 2,533 | -99.059% |
| 2025-04-09 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -10.714% | 21 | 2,482 | -98.933% |
| 2025-04-08 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -16.000% | 26 | 2,502 | -99.048% |
| 2025-04-07 | 6.5000 | 6.5000 | 4.8000 | 5.0000 | +0.402% | 68 | 2,477 | -99.200% |
| 2025-04-04 | 5.2700 | 5.2700 | 4.6500 | 4.9800 | +53.231% | 110 | 2,409 | -99.197% |
| 2025-04-02 | 3.2400 | 3.2500 | 3.2300 | 3.2500 | -0.612% | 20 | 2,356 | -98.769% |
| 2025-04-01 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | -4.386% | 2 | 2,336 | -98.777% |
| 2025-03-31 | 3.4600 | 3.4600 | 3.4200 | 3.4200 | -0.870% | 3 | 2,335 | -98.830% |
| 2025-03-28 | 3.2500 | 3.5000 | 3.2500 | 3.4500 | +13.115% | 24 | 2,334 | -98.841% |
| 2025-03-27 | 3.0500 | 3.0500 | 2.9900 | 3.0500 | +7.018% | 22 | 2,333 | -98.689% |
| 2025-03-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.396% | 1 | 2,311 | -98.596% |
| 2025-03-25 | 2.8300 | 2.8300 | 2.6500 | 2.7300 | -3.191% | 6 | 2,310 | -98.535% |
| 2025-03-24 | 2.7600 | 2.8200 | 2.7500 | 2.8200 | -12.963% | 4 | 2,310 | -98.582% |
| 2025-03-19 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -16.923% | 1 | 2,308 | -98.765% |
| 2025-03-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +20.000% | 1 | 2,308 | -98.974% |
| 2025-03-17 | 3.5100 | 3.5100 | 3.2500 | 3.2500 | -20.732% | 8 | 2,309 | -98.769% |
| 2025-03-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 5 | 2,296 | -99.024% |
| 2025-03-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 2,296 | -98.947% |
| 2025-03-10 | 4.0000 | 4.1000 | 3.9500 | 4.1000 | +24.242% | 59 | 2,295 | -99.024% |
| 2025-03-07 | 3.2800 | 3.3000 | 3.2800 | 3.3000 | +6.109% | 4 | 2,274 | -98.788% |
| 2025-03-06 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +3.667% | 2 | 2,273 | -98.714% |
| 2025-03-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.895% | 1 | 2,273 | -98.667% |
| 2025-03-04 | 2.9500 | 3.1500 | 2.8600 | 2.8600 | +7.519% | 107 | 2,272 | -98.601% |
| 2025-03-03 | 2.1500 | 2.6700 | 2.1500 | 2.6600 | +11.765% | 60 | 2,334 | -98.496% |
| 2025-02-28 | 2.5500 | 2.5500 | 2.3800 | 2.3800 | +1.277% | 8 | 2,275 | -98.319% |
| 2025-02-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.620% | 1 | 2,275 | -98.298% |
| 2025-02-26 | 2.5000 | 2.5000 | 2.2900 | 2.2900 | -12.261% | 5 | 2,274 | -98.253% |
| 2025-02-25 | 2.5700 | 2.6100 | 2.5700 | 2.6100 | +22.535% | 2 | 2,271 | -98.467% |
| 2025-02-24 | 2.1800 | 2.2000 | 2.1300 | 2.1300 | -2.294% | 75 | 2,271 | -98.122% |
| 2025-02-21 | 1.9500 | 2.1800 | 1.9500 | 2.1800 | +14.737% | 14 | 2,196 | -98.165% |
| 2025-02-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +12.426% | 55 | 2,189 | -97.895% |
| 2025-02-19 | 1.7000 | 1.8000 | 1.5900 | 1.6900 | +5.625% | 22 | 2,189 | -97.633% |
| 2025-02-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2 | 2,190 | -97.500% |
| 2025-02-13 | 1.9500 | 1.9500 | 1.6000 | 1.6000 | -20.000% | 17 | 2,190 | -97.500% |
| 2025-02-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 5 | 2,203 | -98.000% |
| 2025-02-11 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +2.941% | 11 | 2,198 | -98.095% |
| 2025-02-07 | 2.0000 | 2.0900 | 2.0000 | 2.0400 | -2.857% | 8 | 2,187 | -98.039% |
| 2025-02-06 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.670% | 2 | 2,185 | -98.095% |
| 2025-01-31 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -1.802% | 4 | 2,187 | -98.165% |
| 2025-01-30 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -13.619% | 1 | 2,190 | -98.198% |
| 2025-01-28 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 3 | 2,190 | -98.444% |
| 2025-01-27 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | +29.146% | 5 | 2,193 | -98.444% |
| 2025-01-24 | 2.1100 | 2.1400 | 1.9900 | 1.9900 | -16.034% | 18 | 2,188 | -97.990% |
| 2025-01-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +4.867% | 1 | 2,179 | -98.312% |
| 2025-01-21 | 2.4500 | 2.4500 | 2.2600 | 2.2600 | -17.818% | 11 | 2,170 | -98.230% |
| 2025-01-17 | 2.7000 | 2.7500 | 2.5800 | 2.7500 | 0.000% | 6 | 2,170 | -98.545% |
| 2025-01-16 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.836% | 1 | 2,170 | -98.545% |
| 2025-01-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.857% | 1 | 2,170 | -98.689% |
| 2025-01-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 20 | 2,170 | -98.857% |
| 2025-01-08 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -1.734% | 145 | 2,176 | -98.824% |
| 2024-12-31 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -10.363% | 20 | 2,156 | -98.844% |
| 2024-12-20 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +18.769% | 2 | 2,156 | -98.964% |
| 2024-12-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 20 | 2,154 | -98.769% |
| 2024-12-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.692% | 1 | 2,174 | -98.769% |
| 2024-12-13 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +0.294% | 4 | 2,174 | -98.827% |
| 2024-12-05 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -6.849% | 520 | 2,172 | -98.824% |
| 2024-12-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 3 | 1,692 | -98.904% |
| 2024-11-29 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | -2.667% | 80 | 1,695 | -98.904% |
| 2024-11-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -2.597% | 1 | 1,656 | -98.933% |
| 2024-11-20 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | +5.191% | 502 | 1,656 | -98.961% |
| 2024-11-19 | 3.8200 | 3.9000 | 3.6600 | 3.6600 | +0.274% | 33 | 1,156 | -98.907% |
| 2024-11-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -13.095% | 100 | 1,125 | -98.904% |
| 2024-11-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.000% | 4 | 1,025 | -99.048% |
| 2024-11-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 5 | 1,027 | -98.933% |
| 2024-11-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 1 | 1,023 | -99.000% |
| 2024-11-11 | 3.1000 | 3.7000 | 3.1000 | 3.6500 | -12.048% | 1,005 | 1,022 | -98.904% |
| 2024-11-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -17.822% | 2 | 17 | -99.036% |
| 2024-11-06 | 4.8500 | 5.0500 | 4.6600 | 5.0500 | -14.407% | 3 | 16 | -99.208% |
| 2024-11-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.027% | 20 | 15 | -99.322% |
| 2024-10-31 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +17.980% | 1 | 5 | -99.315% |
| 2024-10-28 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.367% | 1 | 4 | -99.192% |
| 2024-10-22 | 5.2000 | 5.2000 | 5.0700 | 5.0700 | -8.977% | 2 | 4 | -99.211% |
| 2024-10-08 | 5.7600 | 5.7600 | 5.5700 | 5.5700 | -9.135% | 2 | 4 | -99.282% |
| 2024-10-04 | 6.2600 | 6.2600 | 6.1300 | 6.1300 | +0.492% | 4 | 3 | -99.347% |
| 2024-09-27 | 6.1800 | 6.1800 | 6.1000 | 6.1000 | -8.271% | 4 | 3 | -99.344% |
| 2024-09-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 1 | -99.398% |