HOOD270115P00110000
HOOD Jan 15 2027 110.00 Put
optionOPRA
EODOct 30, 2026
28.69USD+33.132%(+7.14)64Vol6,636OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
110
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$26.00
HOOD 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $26.05 | +40.43% | 77 | 262 |
| Nov 13, 2026 | 10d | $27.88 | +39.40% | 14 | 180 |
| Nov 20, 2026 | 17d | $25.18 | +29.59% | 152 | 3,097 |
| Nov 27, 2026 | 24d | $27.52 | +36.44% | 92 | 307 |
| Dec 4, 2026 | 31d | $26.05 | +33.45% | 10 | 38 |
| Dec 18, 2026 | 45d | $25.70 | +27.54% | 82 | 2,421 |
| Jan 15, 2027 | 73d | $28.69 | +33.13% | 64 | 6,636 |
| Feb 19, 2027 | 108d | $30.30 | +27.04% | 158 | 678 |
| Mar 19, 2027 | 136d | $29.20 | +21.06% | 60 | 867 |
| Apr 16, 2027 | 164d | $25.73 | +7.43% | 1 | 211 |
| May 21, 2027 | 199d | $31.96 | +21.57% | 1 | 316 |
| Jun 17, 2027 | 226d | $32.12 | +17.44% | 4 | 1,789 |
| Sep 17, 2027 | 318d | $35.11 | +17.86% | 26 | 421 |
| Dec 17, 2027 | 409d | $36.25 | +11.64% | 1 | 460 |
| Jan 21, 2028 | 444d | $37.01 | +11.48% | 40 | 887 |
| Feb 18, 2028 | 472d | $38.43 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $42.43 | +10.21% | 12 | 257 |
| Jan 19, 2029 | 808d | $39.50 | +6.56% | 5 | 66 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $6.60 | +61.76% | 1,092 | 13,024 | OTM |
| 85 P | $8.78 | +44.41% | 611 | 11,202 | ITM |
| 90 P | $11.65 | +38.69% | 395 | 7,106 | ITM |
| 95 P | $14.65 | +32.58% | 317 | 5,858 | ITM |
| 100 P | $18.65 | +28.89% | 1,343 | 18,244 | ITM |
| 105 P | $23.25 | +29.53% | 39 | 2,179 | ITM |
| 110 P | $28.69 | +33.13% | 64 | 6,636 | ITM |
| 115 P | $31.19 | +19.05% | 265 | 5,379 | ITM |
| 120 P | $37.76 | +25.66% | 23 | 5,774 | ITM |
| 125 P | $40.80 | +17.85% | 39 | 1,206 | ITM |
| 130 P | $46.98 | +16.34% | 100 | 1,168 | ITM |
| 135 P | $50.91 | +16.63% | 4 | 902 | ITM |
| 140 P | $55.87 | +14.63% | 1 | 213 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.