HOOD270115P00130000
HOOD Jan 15 2027 130.00 Put
optionOPRA
EODOct 30, 2026
46.98USD+16.345%(+6.60)100Vol1,168OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
130
Expiration
Jan 15, 2027
DTE
73d
Moneyness
ITM
Intrinsic
$46.00
HOOD 130 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $47.35 | +20.64% | 19 | 0 |
| Nov 13, 2026 | 10d | $46.15 | +19.71% | 4 | 4 |
| Nov 20, 2026 | 17d | $45.50 | +15.72% | 114 | 99 |
| Nov 27, 2026 | 24d | $45.05 | +16.71% | 62 | 54 |
| Dec 4, 2026 | 31d | $46.80 | +20.46% | 1 | 25 |
| Dec 18, 2026 | 45d | $45.50 | +15.92% | 21 | 628 |
| Jan 15, 2027 | 73d | $46.98 | +16.34% | 100 | 1,168 |
| Feb 19, 2027 | 108d | $46.74 | +16.97% | 9 | 201 |
| Mar 19, 2027 | 136d | $47.68 | +15.34% | 11 | 343 |
| Apr 16, 2027 | 164d | $37.63 | +32.97% | 1 | 80 |
| May 21, 2027 | 199d | $47.77 | +10.45% | 2 | 127 |
| Jun 17, 2027 | 226d | $49.35 | +13.45% | 17 | 366 |
| Sep 17, 2027 | 318d | $51.51 | +15.29% | 16 | 252 |
| Dec 17, 2027 | 409d | $52.60 | +26.84% | 5 | 250 |
| Jan 21, 2028 | 444d | $48.14 | +6.27% | 1 | 297 |
| Feb 18, 2028 | 472d | $48.19 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $57.00 | +7.06% | 15 | 100 |
| Jan 19, 2029 | 808d | $53.58 | +20.27% | 5 | 11 |
HOOD Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 P | $18.65 | +28.89% | 1,343 | 18,244 | ITM |
| 105 P | $23.25 | +29.53% | 39 | 2,179 | ITM |
| 110 P | $28.69 | +33.13% | 64 | 6,636 | ITM |
| 115 P | $31.19 | +19.05% | 265 | 5,379 | ITM |
| 120 P | $37.76 | +25.66% | 23 | 5,774 | ITM |
| 125 P | $40.80 | +17.85% | 39 | 1,206 | ITM |
| 130 P | $46.98 | +16.34% | 100 | 1,168 | ITM |
| 135 P | $50.91 | +16.63% | 4 | 902 | ITM |
| 140 P | $55.87 | +14.63% | 1 | 213 | ITM |
| 145 P | $53.53 | -1.65% | 2 | 158 | ITM |
| 150 P | $57.30 | +11.24% | 50 | 502 | ITM |
| 155 P | $63.04 | +1.35% | 353 | 0 | ITM |
| 160 P | $61.20 | +2.17% | 40 | 0 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.