HOOD270219P00110000
HOOD Feb 19 2027 110.00 Put
optionOPRA
EODOct 30, 2026
30.30USD+27.044%(+6.45)158Vol678OI
Loading…
Underlying
Underlying Price
$84.00
Type
Put
Strike
110
Expiration
Feb 19, 2027
DTE
108d
Moneyness
ITM
Intrinsic
$26.00
HOOD 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3d | $26.05 | +40.43% | 77 | 262 |
| Nov 13, 2026 | 10d | $27.88 | +39.40% | 14 | 180 |
| Nov 20, 2026 | 17d | $25.18 | +29.59% | 152 | 3,097 |
| Nov 27, 2026 | 24d | $27.52 | +36.44% | 92 | 307 |
| Dec 4, 2026 | 31d | $26.05 | +33.45% | 10 | 38 |
| Dec 18, 2026 | 45d | $25.70 | +27.54% | 82 | 2,421 |
| Jan 15, 2027 | 73d | $28.69 | +33.13% | 64 | 6,636 |
| Feb 19, 2027 | 108d | $30.30 | +27.04% | 158 | 678 |
| Mar 19, 2027 | 136d | $29.20 | +21.06% | 60 | 867 |
| Apr 16, 2027 | 164d | $25.73 | +7.43% | 1 | 211 |
| May 21, 2027 | 199d | $31.96 | +21.57% | 1 | 316 |
| Jun 17, 2027 | 226d | $32.12 | +17.44% | 4 | 1,789 |
| Sep 17, 2027 | 318d | $35.11 | +17.86% | 26 | 421 |
| Dec 17, 2027 | 409d | $36.25 | +11.64% | 1 | 460 |
| Jan 21, 2028 | 444d | $37.01 | +11.48% | 40 | 887 |
| Feb 18, 2028 | 472d | $38.43 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 773d | $42.43 | +10.21% | 12 | 257 |
| Jan 19, 2029 | 808d | $39.50 | +6.56% | 5 | 66 |
HOOD Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 P | $9.02 | +45.48% | 209 | 1,596 | OTM |
| 85 P | $11.48 | +44.77% | 352 | 1,495 | ITM |
| 90 P | $14.43 | +34.23% | 255 | 2,149 | ITM |
| 95 P | $17.20 | +27.41% | 207 | 1,903 | ITM |
| 100 P | $21.20 | +29.90% | 125 | 2,503 | ITM |
| 105 P | $24.53 | +23.58% | 82 | 855 | ITM |
| 110 P | $30.30 | +27.04% | 158 | 678 | ITM |
| 115 P | $33.43 | +21.79% | 28 | 832 | ITM |
| 120 P | $37.80 | +20.38% | 26 | 775 | ITM |
| 125 P | $42.57 | +19.24% | 6 | 568 | ITM |
| 130 P | $46.74 | +16.97% | 9 | 201 | ITM |
| 135 P | $52.51 | +36.57% | 2 | 72 | ITM |
| 140 P | $56.32 | +17.82% | 5 | 71 | ITM |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.