Dark

HOOD20270115P110
HOOD Jan 15 2027 110.00 Put (HOOD270115P00110000)
option OPRA

EOD

Aug 20, 2026

24.10+1.431%(+0.34)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	22.7600	24.1000	22.7600	24.1000	+1.431%	6	3,872	0.000%
2026-08-19	24.1200	24.1200	23.7600	23.7600	-4.232%	14	3,872	+1.431%
2026-08-18	24.8100	24.8100	24.8100	24.8100	+8.341%	5	3,873	-2.862%
2026-08-17	22.9000	22.9000	22.9000	22.9000	+0.483%	14	3,873	+5.240%
2026-08-14	22.7900	22.7900	22.7900	22.7900	+1.741%	1	3,872	+5.748%
2026-08-13	22.4000	22.4000	22.4000	22.4000	-12.500%	1	3,871	+7.589%
2026-08-11	25.6000	25.6000	25.6000	25.6000	-1.273%	10	3,870	-5.859%
2026-08-07	25.5600	25.9500	25.5300	25.9300	-6.356%	13	3,870	-7.057%
2026-08-03	28.3800	28.3800	27.6900	27.6900	-8.554%	5	3,881	-12.965%
2026-07-30	29.9000	30.2800	29.4500	30.2800	+3.415%	12	3,878	-20.410%
2026-07-29	29.1500	29.4100	29.1500	29.2800	+3.830%	9	3,879	-17.691%
2026-07-28	29.8800	30.0100	27.4000	28.2000	+3.676%	83	3,878	-14.539%
2026-07-27	26.2000	27.7500	26.2000	27.2000	-0.911%	16	3,872	-11.397%
2026-07-24	27.8500	27.8500	26.7000	27.4500	+15.336%	33	3,872	-12.204%
2026-07-23	23.5500	24.0000	23.5500	23.8000	+6.013%	72	3,893	+1.261%
2026-07-22	22.5500	22.5500	22.4500	22.4500	+1.126%	4	3,875	+7.350%
2026-07-21	23.1300	23.1300	21.8800	22.2000	-11.377%	67	3,876	+8.559%
2026-07-20	24.2800	25.1000	24.2800	25.0500	+3.299%	42	3,870	-3.792%
2026-07-17	25.4200	25.4200	24.2000	24.2500	+11.751%	30	3,871	-0.619%
2026-07-16	19.9700	21.7000	19.6000	21.7000	+13.613%	46	3,865	+11.060%
2026-07-15	18.9000	19.1000	18.9000	19.1000	-4.165%	4	3,849	+26.178%
2026-07-14	20.2500	20.9000	19.9300	19.9300	-4.641%	31	3,850	+20.923%
2026-07-13	19.3000	20.9000	19.3000	20.9000	+4.920%	4	3,838	+15.311%
2026-07-10	19.7300	20.4900	19.2800	19.9200	+5.341%	59	3,838	+20.984%
2026-07-09	18.6500	18.9700	18.6500	18.9100	-5.213%	239	3,857	+27.446%
2026-07-08	20.3000	20.4500	19.9500	19.9500	+3.636%	3	4,036	+20.802%
2026-07-07	18.5000	19.5900	18.5000	19.2500	+1.744%	52	4,036	+25.195%
2026-07-06	19.5000	19.6000	18.6300	18.9200	-6.614%	21	4,036	+27.378%
2026-07-02	19.4500	20.9000	18.2000	20.2600	-6.593%	28	4,028	+18.954%
2026-07-01	21.8900	21.8900	21.6800	21.6900	-13.586%	11	4,028	+11.111%
2026-06-30	25.1000	25.1000	25.1000	25.1000	+1.210%	1	4,017	-3.984%
2026-06-29	24.8000	24.8000	24.8000	24.8000	-6.238%	51	4,017	-2.823%
2026-06-26	26.8500	27.1500	26.2000	26.4500	-5.367%	90	4,017	-8.885%
2026-06-25	27.7500	27.9500	27.7500	27.9500	+11.577%	4	3,990	-13.775%
2026-06-24	25.4900	25.5100	25.0500	25.0500	+9.150%	23	3,992	-3.792%
2026-06-23	23.3000	23.3000	22.8500	22.9500	+3.378%	63	4,014	+5.011%
2026-06-22	21.6500	22.2000	21.6500	22.2000	-2.418%	53	4,045	+8.559%
2026-06-18	23.0000	23.1000	22.0000	22.7500	-2.151%	152	4,028	+5.934%
2026-06-17	24.2000	24.2500	21.7500	23.2500	-15.455%	106	4,028	+3.656%
2026-06-16	27.5000	27.5000	27.5000	27.5000	+6.383%	1	4,028	-12.364%
2026-06-15	26.1800	26.1800	25.8500	25.8500	-12.373%	2	4,028	-6.770%
2026-06-12	29.8000	29.8000	29.5000	29.5000	-3.279%	2	4,029	-18.305%
2026-06-11	32.7000	32.7000	30.5000	30.5000	-4.688%	36	4,029	-20.984%
2026-06-10	32.8500	32.8500	32.0000	32.0000	-8.571%	12	4,049	-24.688%
2026-06-09	36.4200	36.4200	35.0000	35.0000	+2.249%	6	4,047	-31.143%
2026-06-08	34.2300	34.2300	34.2300	34.2300	-7.411%	1	4,046	-29.594%
2026-06-05	37.2300	37.2300	36.9700	36.9700	+7.847%	3	4,047	-34.812%
2026-06-04	34.9500	34.9500	34.2200	34.2800	+10.581%	35	4,049	-29.697%
2026-06-01	32.8800	32.9300	31.0000	31.0000	+6.897%	33	4,078	-22.258%
2026-05-29	30.1000	30.1000	29.0000	29.0000	-27.081%	120	4,082	-16.897%
2026-05-19	39.7700	39.7700	39.7700	39.7700	+3.838%	1	3,981	-39.402%
2026-05-15	38.3000	38.3000	38.3000	38.3000	+3.935%	1	3,980	-37.076%
2026-05-14	36.8500	36.8500	36.8500	36.8500	-3.635%	4	3,980	-34.600%
2026-05-13	38.5000	38.5000	38.2400	38.2400	+3.240%	15	3,980	-36.977%
2026-05-12	37.0400	37.0400	37.0400	37.0400	+1.563%	1	3,980	-34.935%
2026-05-11	36.4700	36.4700	36.4700	36.4700	-4.152%	10	3,980	-33.918%
2026-05-07	37.6800	38.0500	37.4600	38.0500	-0.523%	32	3,981	-36.662%
2026-05-06	38.2500	38.2500	38.2500	38.2500	+0.131%	4	3,969	-36.993%
2026-05-05	37.8700	38.6000	37.6200	38.2000	-0.261%	5	3,969	-36.911%
2026-05-04	38.3000	38.3000	38.3000	38.3000	-4.202%	1	3,969	-37.076%
2026-05-01	39.9800	39.9800	39.9800	39.9800	-2.749%	1	3,968	-39.720%
2026-04-30	41.1100	41.1100	41.1100	41.1100	-3.271%	1	3,968	-41.377%
2026-04-29	42.1000	43.3500	41.9200	42.5000	+20.090%	306	3,967	-43.294%
2026-04-28	35.3300	35.4000	35.3300	35.3900	+3.480%	4	4,232	-31.902%
2026-04-27	34.5800	34.5800	34.2000	34.2000	-1.865%	40	4,232	-29.532%
2026-04-24	34.8500	34.8500	34.8500	34.8500	+1.044%	1	4,228	-30.846%
2026-04-23	33.3200	34.4900	33.1700	34.4900	+5.313%	38	4,228	-30.125%
2026-04-22	32.4500	32.7500	32.4500	32.7500	-0.152%	5	4,228	-26.412%
2026-04-21	32.6500	32.8000	32.6500	32.8000	+4.028%	25	4,220	-26.524%
2026-04-20	30.8200	31.5300	30.8200	31.5300	+1.710%	12	4,220	-23.565%
2026-04-17	31.2000	31.2600	30.5000	31.0000	-8.419%	14	4,209	-22.258%
2026-04-15	35.2500	35.2500	33.8500	33.8500	-10.497%	46	4,213	-28.804%
2026-04-14	39.0000	39.0000	37.8200	37.8200	-11.532%	22	4,213	-36.277%
2026-04-13	42.8000	42.8000	42.7500	42.7500	-3.412%	49	4,205	-43.626%
2026-04-10	44.1000	44.2600	44.1000	44.2600	+0.705%	2	4,235	-45.549%
2026-04-09	43.9500	43.9500	43.9500	43.9500	+4.196%	1	4,235	-45.165%
2026-04-08	40.8800	42.1800	40.8000	42.1800	-7.174%	28	4,234	-42.864%
2026-04-07	45.4400	45.4400	45.4400	45.4400	+2.066%	2	4,258	-46.963%
2026-04-02	44.4300	45.1500	44.4300	44.5200	-0.625%	5	4,257	-45.867%
2026-03-31	46.9300	46.9300	44.8000	44.8000	-3.801%	24	4,257	-46.205%
2026-03-30	46.3200	46.6000	46.3200	46.5700	-1.230%	6	4,257	-48.250%
2026-03-27	46.4300	47.1500	45.8500	47.1500	+6.674%	10	4,261	-48.887%
2026-03-26	43.9000	44.2000	43.3500	44.2000	+5.238%	121	4,257	-45.475%
2026-03-25	42.0000	42.0000	42.0000	42.0000	-4.372%	1	4,325	-42.619%
2026-03-24	43.1500	43.9200	43.1500	43.9200	+5.526%	2	4,325	-45.128%
2026-03-23	41.6200	41.6200	41.6200	41.6200	-4.563%	3	4,324	-42.095%
2026-03-20	42.8000	43.6100	42.8000	43.6100	+5.978%	11	4,324	-44.737%
2026-03-19	41.6500	41.6500	40.3000	41.1500	+8.090%	7,014	4,319	-41.434%
2026-03-18	38.0700	38.0700	38.0700	38.0700	-2.385%	3	8,626	-36.696%
2026-03-17	39.0000	39.0000	39.0000	39.0000	-5.569%	10	8,623	-38.205%
2026-03-16	41.1800	41.3000	41.1800	41.3000	-2.133%	30	8,613	-41.646%
2026-03-13	42.2000	42.2000	42.2000	42.2000	+5.237%	1	8,583	-42.891%
2026-03-09	40.1000	40.1000	40.0500	40.1000	-0.397%	6	8,584	-39.900%
2026-03-06	39.9500	40.2600	39.5500	40.2600	+7.647%	4	8,584	-40.139%
2026-03-04	38.2000	38.2000	37.4000	37.4000	-9.836%	4	8,586	-35.561%
2026-02-27	41.2000	41.4800	41.2000	41.4800	+5.013%	4	8,589	-41.900%
2026-02-26	39.6000	39.6000	39.5000	39.5000	-1.912%	4	8,587	-38.987%
2026-02-25	40.2500	40.6000	39.9000	40.2700	-6.674%	2,506	6,083	-40.154%
2026-02-24	42.7500	43.1500	42.7500	43.1500	-1.394%	12	6,083	-44.148%
2026-02-23	43.7600	43.7600	43.7600	43.7600	+6.085%	1	6,073	-44.927%
2026-02-20	40.8000	41.2500	40.3900	41.2500	-3.711%	26	6,072	-41.576%
2026-02-19	42.1700	42.8400	42.1200	42.8400	+2.243%	4,509	6,048	-43.744%
2026-02-18	41.9000	41.9000	41.9000	41.9000	+0.119%	100	1,547	-42.482%
2026-02-17	42.3000	42.3000	41.8500	41.8500	+1.136%	6	1,647	-42.413%
2026-02-13	41.3200	41.3800	41.3200	41.3800	-8.492%	31	1,619	-41.759%
2026-02-12	40.8000	45.2500	40.7400	45.2200	+8.078%	17	1,619	-46.705%
2026-02-11	40.5000	41.8400	40.5000	41.8400	+16.546%	5	1,617	-42.400%
2026-02-10	35.6500	36.0500	35.6500	35.9000	+3.309%	9	1,618	-32.869%
2026-02-09	34.6000	34.7500	34.6000	34.7500	-7.825%	12	1,618	-30.647%
2026-02-06	40.9300	40.9300	37.4500	37.7000	-12.973%	7	1,618	-36.074%
2026-02-05	40.9000	43.3200	40.9000	43.3200	+7.095%	85	1,619	-44.367%
2026-02-04	37.7100	40.4500	37.7100	40.4500	+13.401%	28	1,540	-40.420%
2026-02-03	34.3400	35.7700	34.3400	35.6700	+5.128%	44	1,535	-32.436%
2026-02-02	32.6800	33.9300	32.5200	33.9300	+20.747%	21	1,515	-28.971%
2026-01-30	26.9400	28.1400	26.9400	28.1000	-1.576%	28	1,515	-14.235%
2026-01-29	26.9500	28.6200	26.9500	28.5500	+7.940%	15	1,498	-15.587%
2026-01-28	25.7300	26.4500	25.7300	26.4500	+6.955%	3	1,501	-8.885%
2026-01-26	24.7200	24.7600	24.6900	24.7300	+1.602%	35	1,501	-2.548%
2026-01-23	24.7500	24.7500	24.3400	24.3400	-4.173%	14	1,466	-0.986%
2026-01-22	25.6500	26.0500	25.3900	25.4000	-0.196%	80	1,466	-5.118%
2026-01-21	25.8000	25.8000	25.4500	25.4500	-3.671%	3	1,438	-5.305%
2026-01-20	26.4500	26.4500	25.9400	26.4200	+5.469%	4	1,440	-8.781%
2026-01-16	25.0900	26.0000	24.7500	25.0500	+2.917%	164	1,433	-3.792%
2026-01-15	22.1500	24.4000	22.1500	24.3400	+7.795%	341	1,433	-0.986%
2026-01-14	22.2500	22.5800	22.2500	22.5800	+5.023%	2	1,129	+6.732%
2026-01-13	21.4000	21.5400	21.4000	21.5000	-5.495%	12	1,128	+12.093%
2026-01-12	22.7000	22.7500	21.9000	22.7500	-1.472%	7	1,137	+5.934%
2026-01-09	23.0200	23.6300	22.9500	23.0900	-0.688%	20	1,143	+4.374%
2026-01-08	23.5000	24.0000	23.2500	23.2500	-0.215%	15	1,141	+3.656%
2026-01-07	23.0100	23.3000	22.5500	23.3000	+4.955%	25	1,136	+3.433%
2026-01-06	22.2000	22.2000	22.2000	22.2000	+2.540%	1	1,111	+8.559%
2026-01-05	23.0000	23.0000	21.6000	21.6500	-8.765%	15	1,111	+11.316%
2026-01-02	24.4100	24.4500	23.7300	23.7300	-1.125%	31	1,122	+1.559%
2025-12-31	24.0000	24.1300	24.0000	24.0000	+2.128%	55	1,054	+0.417%
2025-12-30	23.3000	23.5000	23.3000	23.5000	-0.424%	12	1,054	+2.553%
2025-12-29	23.6000	23.6000	23.6000	23.6000	+5.404%	1	1,065	+2.119%
2025-12-26	22.3900	22.3900	22.3900	22.3900	-1.366%	10	1,064	+7.637%
2025-12-24	22.7000	22.7000	22.7000	22.7000	+1.566%	1	1,053	+6.167%
2025-12-23	22.7100	22.7100	22.3500	22.3500	+1.131%	76	1,053	+7.830%
2025-12-22	22.3500	22.3500	22.1000	22.1000	-3.070%	16	977	+9.050%
2025-12-19	23.5000	23.5000	22.8000	22.8000	-5.119%	20	966	+5.702%
2025-12-18	24.0000	24.0300	23.6000	24.0300	+0.460%	8	974	+0.291%
2025-12-17	22.7500	23.9200	22.7500	23.9200	-0.333%	7	972	+0.753%
2025-12-16	24.0000	24.0000	24.0000	24.0000	-4.762%	5	974	+0.417%
2025-12-15	25.1700	25.5000	24.9900	25.2000	+3.918%	12	974	-4.365%
2025-12-12	22.9000	24.4500	22.9000	24.2500	+3.854%	4	969	-0.619%
2025-12-11	23.4000	23.4000	23.2000	23.3500	+15.594%	5	969	+3.212%
2025-12-10	20.2000	20.2000	20.2000	20.2000	-5.164%	2	964	+19.307%
2025-12-05	21.3500	21.3700	21.3000	21.3000	+5.970%	8	966	+13.146%
2025-12-04	20.3000	20.3000	20.1000	20.1000	-4.286%	402	958	+19.900%
2025-12-03	21.3000	21.3000	21.0000	21.0000	-8.457%	14	603	+14.762%
2025-12-02	22.9400	22.9400	22.9400	22.9400	-4.417%	1	593	+5.057%
2025-12-01	24.0000	24.0000	24.0000	24.0000	+6.054%	1	593	+0.417%
2025-11-28	22.7400	22.7400	22.6300	22.6300	-1.179%	2	593	+6.496%
2025-11-26	24.0000	24.0000	22.9000	22.9000	-17.774%	11	595	+5.240%
2025-11-25	28.3800	28.5000	27.7500	27.8500	+1.791%	11	595	-13.465%
2025-11-24	28.7000	28.7000	27.3600	27.3600	-9.852%	20	597	-11.915%
2025-11-21	31.8800	31.8800	29.8000	30.3500	+2.154%	32	606	-20.593%
2025-11-20	25.6600	30.4500	25.6600	29.7100	+7.645%	29	604	-18.883%
2025-11-19	27.3000	27.6000	26.6000	27.6000	-0.181%	11	599	-12.681%
2025-11-18	27.9500	27.9500	27.3000	27.6500	-2.297%	12	598	-12.839%
2025-11-17	27.0500	28.8200	27.0500	28.3000	+10.331%	70	604	-14.841%
2025-11-14	25.7500	25.7500	25.6500	25.6500	-1.346%	6	566	-6.043%
2025-11-13	23.2400	26.0000	23.2400	26.0000	+12.554%	65	568	-7.308%
2025-11-12	23.1000	23.1000	23.1000	23.1000	-0.645%	2	568	+4.329%
2025-11-10	23.2000	23.2500	23.2000	23.2500	+1.528%	6	568	+3.656%
2025-11-06	21.4500	23.2100	21.4500	22.9000	+13.086%	17	573	+5.240%
2025-11-05	21.0000	21.0000	20.2500	20.2500	-4.436%	8	571	+19.012%
2025-11-04	21.1900	21.1900	21.1900	21.1900	+1.631%	1	568	+13.733%
2025-11-03	20.8500	20.8500	20.8500	20.8500	+0.725%	1	569	+15.588%
2025-10-31	19.6000	20.7000	19.4500	20.7000	-3.271%	6	569	+16.425%
2025-10-30	20.4100	21.4000	20.4100	21.4000	+5.419%	4	569	+12.617%
2025-10-29	20.3000	20.3000	20.3000	20.3000	+1.908%	1	569	+18.719%
2025-10-28	19.7100	19.9200	19.7100	19.9200	+1.997%	2	569	+20.984%
2025-10-27	19.9000	19.9000	19.2000	19.5300	-7.353%	8	566	+23.400%
2025-10-24	20.8500	21.2500	20.8500	21.0800	-4.615%	15	566	+14.326%
2025-10-23	22.3000	22.3000	22.1000	22.1000	-14.175%	2	564	+9.050%
2025-10-22	24.5700	25.7500	24.5700	25.7500	+13.737%	18	564	-6.408%
2025-10-21	22.6000	22.7500	22.6000	22.6400	+7.045%	7	564	+6.449%
2025-10-20	21.3800	21.3800	21.0500	21.1500	-8.442%	8	561	+13.948%
2025-10-17	24.4000	24.4200	23.0000	23.1000	+4.007%	14	565	+4.329%
2025-10-14	22.2100	22.2100	22.2100	22.2100	+4.518%	5	566	+8.510%
2025-10-10	20.8000	21.2500	20.8000	21.2500	+10.677%	5	561	+13.412%
2025-10-09	19.2000	19.2000	19.2000	19.2000	+2.128%	3	558	+25.521%
2025-10-08	19.4800	19.4800	18.8000	18.8000	-5.051%	10	555	+28.191%
2025-10-07	19.8000	19.8000	19.8000	19.8000	+2.857%	1	554	+21.717%
2025-10-06	18.5000	19.2500	18.5000	19.2500	+0.260%	6	554	+25.195%
2025-10-03	19.3500	19.3500	18.9500	19.2000	-1.941%	112	552	+25.521%
2025-10-02	19.7000	19.7000	19.5800	19.5800	-5.319%	2	505	+23.085%
2025-10-01	20.5000	20.8400	20.5000	20.6800	-1.711%	12	504	+16.538%
2025-09-29	22.4500	22.4500	21.0400	21.0400	-7.921%	81	514	+14.544%
2025-09-24	22.8500	22.8500	22.8500	22.8500	0.000%	1	498	+5.470%
2025-09-22	22.9000	22.9000	22.8500	22.8500	-2.683%	14	497	+5.470%
2025-09-19	23.6300	23.6300	23.4200	23.4800	-2.167%	5	510	+2.641%
2025-09-18	23.8000	24.1000	23.7200	24.0000	-3.730%	9	513	+0.417%
2025-09-17	25.4000	25.4500	24.9300	24.9300	-5.065%	10	514	-3.329%
2025-09-16	25.4900	26.2600	25.2800	26.2600	+0.613%	15	519	-8.225%
2025-09-15	26.4000	26.4000	26.1000	26.1000	+0.694%	31	507	-7.663%
2025-09-12	25.4000	26.0500	25.4000	25.9200	+3.680%	31	505	-7.022%
2025-09-11	25.0900	25.0900	25.0000	25.0000	+0.402%	6	475	-3.600%
2025-09-10	24.5000	24.9000	24.5000	24.9000	-6.742%	101	469	-3.213%
2025-09-09	26.7000	26.7000	26.7000	26.7000	+2.103%	25	469	-9.738%
2025-09-08	27.7000	27.7000	26.1500	26.1500	-21.235%	34	469	-7.839%
2025-09-05	32.0000	33.2000	32.0000	33.2000	+4.468%	2	459	-27.410%
2025-09-02	31.7800	31.7800	31.7800	31.7800	+3.518%	1	459	-24.166%
2025-08-29	30.5000	30.7000	30.5000	30.7000	+1.622%	2	458	-21.498%
2025-08-27	30.0000	30.2100	30.0000	30.2100	+3.459%	3	458	-20.225%
2025-08-22	30.0700	30.0700	28.9000	29.2000	-5.563%	12	457	-17.466%
2025-08-21	30.9200	30.9200	30.9200	30.9200	-5.588%	1	450	-22.057%
2025-08-20	29.8000	32.7500	29.8000	32.7500	+15.929%	105	449	-26.412%
2025-08-19	26.7500	28.2500	26.6500	28.2500	+3.670%	6	450	-14.690%
2025-08-18	27.8000	29.1000	27.2500	27.2500	0.000%	122	448	-11.560%
2025-08-15	28.2500	28.5000	27.2500	27.2500	-4.887%	39	331	-11.560%
2025-08-14	28.7500	28.7500	28.5500	28.6500	-5.757%	104	293	-15.881%
2025-08-13	29.5000	30.4000	29.5000	30.4000	+9.550%	8	189	-20.724%
2025-08-12	27.7500	27.7500	27.7500	27.7500	+0.036%	2	185	-13.153%
2025-08-11	27.7400	27.7400	27.7400	27.7400	-0.929%	1	185	-13.122%
2025-08-08	28.0000	28.2000	27.5000	28.0000	-4.306%	26	186	-13.929%
2025-08-07	28.7000	29.2600	28.7000	29.2600	-3.908%	23	179	-17.635%
2025-08-06	30.5500	30.6500	30.4500	30.4500	-1.774%	145	157	-20.854%
2025-08-05	31.0000	31.0000	31.0000	31.0000	+2.649%	1	52	-22.258%
2025-08-04	30.2000	30.2000	30.2000	30.2000	-8.207%	1	52	-20.199%
2025-08-01	32.9000	32.9000	32.9000	32.9000	+7.869%	1	51	-26.748%
2025-07-30	30.5000	30.5000	30.5000	30.5000	-0.716%	1	50	-20.984%
2025-07-28	30.7200	30.7200	30.7200	30.7200	-0.583%	1	50	-21.549%
2025-07-25	30.9700	31.0700	30.9000	30.9000	-4.865%	7	50	-22.006%
2025-07-22	32.4800	32.4800	32.4800	32.4800	+3.770%	1	49	-25.800%
2025-07-21	30.1500	31.3000	30.1500	31.3000	+1.988%	15	49	-23.003%
2025-07-18	29.6500	31.3500	29.6500	30.6900	-6.147%	17	44	-21.473%
2025-07-16	32.7000	32.7000	32.7000	32.7000	-4.190%	30	31	-26.300%
2025-07-15	34.1300	34.1300	34.1300	34.1300	-10.888%	8	1	-29.388%
2025-06-30	38.3000	38.3000	38.3000	38.3000	-12.357%	8	9	-37.076%
2025-06-11	43.7000	43.7000	43.7000	43.7000	0.000%	1	1	-44.851%