Dark

HOOD20270115C170
HOOD Jan 15 2027 170.00 Call (HOOD270115C00170000)
option OPRA

EOD

Aug 20, 2026

2.65-1.852%(-0.05)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.0300	3.0300	2.6500	2.6500	-1.852%	14	8,588	0.000%
2026-08-19	2.7600	2.7600	2.6200	2.7000	+41.361%	50	8,578	-1.852%
2026-08-18	2.0100	2.0100	1.9100	1.9100	-18.376%	2	8,532	+38.743%
2026-08-17	2.3500	2.3700	2.3400	2.3400	-13.971%	4	8,532	+13.248%
2026-08-14	2.7200	2.7200	2.7200	2.7200	+8.367%	1	8,530	-2.574%
2026-08-11	2.5100	2.7900	2.5100	2.5100	-7.037%	4	8,530	+5.578%
2026-08-10	2.4200	2.7000	2.4200	2.7000	+4.247%	22	8,531	-1.852%
2026-08-07	2.7700	2.8900	2.5500	2.5900	+12.609%	102	8,551	+2.317%
2026-08-06	2.7100	2.7100	2.3000	2.3000	-25.566%	18	8,469	+15.217%
2026-08-05	3.0900	3.0900	3.0900	3.0900	+19.305%	6	8,452	-14.239%
2026-08-04	3.1500	3.1500	2.5900	2.5900	-2.996%	6	8,446	+2.317%
2026-08-03	2.5700	2.6700	2.5700	2.6700	+44.324%	3	8,445	-0.749%
2026-07-31	2.1500	2.1500	1.8500	1.8500	-16.290%	51	8,446	+43.243%
2026-07-30	2.4500	2.5400	2.1500	2.2100	-22.183%	117	8,423	+19.910%
2026-07-29	3.0500	3.0500	2.6000	2.8400	+3.273%	42	8,338	-6.690%
2026-07-28	3.2400	3.2400	2.7000	2.7500	-23.611%	9	8,309	-3.636%
2026-07-27	3.5000	3.9700	3.5000	3.6000	-10.000%	19	8,316	-26.389%
2026-07-24	4.7300	4.7300	3.7500	4.0000	-21.569%	47	8,318	-33.750%
2026-07-23	4.8500	5.2500	4.8500	5.1000	-20.313%	26	8,320	-48.039%
2026-07-22	6.1700	6.4000	6.1700	6.4000	+0.471%	16	8,302	-58.594%
2026-07-21	5.1500	7.1000	5.1500	6.3700	+21.333%	85	8,288	-58.399%
2026-07-20	5.7500	5.7500	5.2500	5.2500	-7.080%	25	8,266	-49.524%
2026-07-17	5.5900	6.6000	4.9100	5.6500	-16.912%	15	8,269	-53.097%
2026-07-16	8.1500	8.2500	6.7800	6.8000	-26.486%	300	8,228	-61.029%
2026-07-15	9.2200	9.2500	9.2200	9.2500	+9.338%	5	8,322	-71.351%
2026-07-14	8.1000	8.4600	8.0000	8.4600	+12.800%	11	8,318	-68.676%
2026-07-13	8.2000	8.2000	7.5000	7.5000	-11.765%	13	8,311	-64.667%
2026-07-10	10.0000	10.0000	8.4500	8.5000	-12.371%	9	8,313	-68.824%
2026-07-09	10.0000	10.0400	9.7000	9.7000	+14.793%	7	8,312	-72.680%
2026-07-08	8.3500	8.4500	7.8500	8.4500	-11.426%	39	8,310	-68.639%
2026-07-07	10.2500	10.2500	9.1000	9.5400	-10.924%	38	8,309	-72.222%
2026-07-06	9.3000	10.7100	9.2000	10.7100	+19.000%	86	8,297	-75.257%
2026-07-02	9.0000	11.5000	8.8000	9.0000	+14.650%	44	8,291	-70.556%
2026-07-01	5.8800	8.0000	5.8800	7.8500	+37.719%	59	8,291	-66.242%
2026-06-30	6.0000	6.0000	5.7000	5.7000	-5.000%	6	8,275	-53.509%
2026-06-29	6.2500	6.2500	5.6600	6.0000	+20.000%	33	8,274	-55.833%
2026-06-26	4.7800	5.0000	4.7800	5.0000	+11.857%	2	8,273	-47.000%
2026-06-25	4.9200	5.2000	4.4500	4.4700	-27.317%	89	8,274	-40.716%
2026-06-24	6.1000	6.2000	5.6900	6.1500	-4.503%	5	8,293	-56.911%
2026-06-23	6.5300	7.0500	6.4400	6.4400	-15.707%	6	8,291	-58.851%
2026-06-22	8.5500	9.7000	7.6000	7.6400	-6.258%	43	8,286	-65.314%
2026-06-18	7.5000	8.4500	7.5000	8.1500	+7.237%	55	8,264	-67.485%
2026-06-17	5.4000	9.3500	5.4000	7.6000	+52.000%	197	8,264	-65.132%
2026-06-16	6.6200	6.6200	4.8500	5.0000	-13.043%	34	8,264	-47.000%
2026-06-15	6.7000	6.7000	5.7500	5.7500	+11.868%	14	8,265	-53.913%
2026-06-12	5.7600	5.7800	5.1400	5.1400	-4.815%	23	8,274	-48.444%
2026-06-11	4.0000	5.5000	4.0000	5.4000	+33.333%	29	8,289	-50.926%
2026-06-10	4.9000	4.9500	4.0500	4.0500	+21.988%	8	8,296	-34.568%
2026-06-09	4.0000	4.1500	3.3200	3.3200	-13.766%	13	8,302	-20.181%
2026-06-08	3.8500	3.8500	3.8500	3.8500	+17.378%	1	8,295	-31.169%
2026-06-05	4.0800	4.0800	3.2800	3.2800	-25.455%	198	8,295	-19.207%
2026-06-04	3.5500	4.4000	3.5500	4.4000	+21.212%	6	8,377	-39.773%
2026-06-03	3.8000	3.8000	3.6300	3.6300	-21.087%	16	8,378	-26.997%
2026-06-02	4.5300	4.7000	4.3000	4.6000	-13.208%	23	8,375	-42.391%
2026-06-01	4.9600	5.3000	4.2000	5.3000	-2.033%	29	8,377	-50.000%
2026-05-29	3.5500	5.7500	3.5500	5.4100	+59.118%	160	8,383	-51.017%
2026-05-28	2.1000	3.4000	1.9500	3.4000	+76.166%	27	8,283	-22.059%
2026-05-27	1.9300	1.9300	1.9300	1.9300	+10.286%	2	8,285	+37.306%
2026-05-26	2.2100	2.2100	1.7500	1.7500	-0.568%	6	8,287	+51.429%
2026-05-22	1.8700	1.8700	1.7600	1.7600	-7.368%	8	8,286	+50.568%
2026-05-21	1.9000	1.9000	1.9000	1.9000	-2.062%	1	8,286	+39.474%
2026-05-20	1.9400	1.9400	1.9400	1.9400	+16.168%	2	8,286	+36.598%
2026-05-19	1.6700	1.6700	1.6700	1.6700	-31.557%	3	8,291	+58.683%
2026-05-15	2.4400	2.4400	2.4400	2.4400	+7.965%	2	8,291	+8.607%
2026-05-14	2.2600	2.2600	2.2600	2.2600	+29.143%	1	8,293	+17.257%
2026-05-13	1.7500	1.7500	1.7500	1.7500	-20.814%	2	8,293	+51.429%
2026-05-12	2.3500	2.3500	2.2100	2.2100	+4.245%	4	8,293	+19.910%
2026-05-11	2.1200	2.1200	2.1200	2.1200	+7.614%	1	8,293	+25.000%
2026-05-08	1.7500	1.9700	1.7500	1.9700	+3.141%	2	8,297	+34.518%
2026-05-07	1.9100	1.9100	1.9100	1.9100	-15.111%	3	8,296	+38.743%
2026-05-06	2.2500	2.2500	2.2500	2.2500	+6.132%	1	8,297	+17.778%
2026-05-04	2.2000	2.2500	1.9600	2.1200	+9.845%	22	8,297	+25.000%
2026-05-01	1.8600	1.9600	1.8600	1.9300	+6.630%	6	8,302	+37.306%
2026-04-30	1.8100	1.8100	1.8100	1.8100	+6.471%	8	8,302	+46.409%
2026-04-29	1.9800	2.0000	1.6000	1.7000	-46.875%	80	8,302	+55.882%
2026-04-28	3.2000	3.3500	3.2000	3.2000	-15.789%	5	8,359	-17.188%
2026-04-27	3.5000	3.8000	3.4000	3.8000	0.000%	10	8,355	-30.263%
2026-04-24	3.6500	3.8000	3.6500	3.8000	-3.061%	7	8,347	-30.263%
2026-04-23	3.9000	3.9200	3.8900	3.9200	-9.677%	3	8,347	-32.398%
2026-04-22	4.3400	4.3400	4.3400	4.3400	-3.556%	3	8,349	-38.940%
2026-04-21	4.7500	4.7500	4.5000	4.5000	-2.174%	5	8,346	-41.111%
2026-04-20	4.6000	5.0000	4.5000	4.6000	-4.167%	110	8,346	-42.391%
2026-04-17	4.8500	5.3500	4.8000	4.8000	+26.316%	15	8,311	-44.792%
2026-04-16	4.3000	4.3000	3.7800	3.8000	-9.524%	7	8,310	-30.263%
2026-04-15	3.0000	4.2000	3.0000	4.2000	+70.732%	96	8,315	-36.905%
2026-04-14	1.9000	2.5600	1.9000	2.4600	+58.710%	37	8,328	+7.724%
2026-04-13	1.4500	1.5500	1.4500	1.5500	+9.155%	12	8,337	+70.968%
2026-04-10	1.5000	1.5800	1.3000	1.4200	-8.387%	18	8,337	+86.620%
2026-04-09	1.5000	1.5500	1.5000	1.5500	-3.125%	11	8,340	+70.968%
2026-04-08	2.1200	2.1200	1.6000	1.6000	+12.676%	7	8,339	+65.625%
2026-04-07	1.3300	1.4200	1.1700	1.4200	-5.333%	5	8,339	+86.620%
2026-04-06	1.5500	1.5500	1.4500	1.5000	+3.448%	9	8,340	+76.667%
2026-04-02	1.4500	1.4500	1.3100	1.4500	-8.805%	8	8,334	+82.759%
2026-04-01	1.7200	1.7200	1.5900	1.5900	+3.922%	5	8,334	+66.667%
2026-03-31	1.4500	1.5300	1.2800	1.5300	+22.400%	9	8,333	+73.203%
2026-03-30	1.3900	1.4500	1.2500	1.2500	-13.793%	113	8,327	+112.000%
2026-03-27	1.4300	1.5500	1.3300	1.4500	-12.651%	79	8,426	+82.759%
2026-03-26	1.6400	1.6600	1.5200	1.6600	-10.270%	266	8,463	+59.639%
2026-03-25	1.8500	1.8500	1.8500	1.8500	+22.517%	3	8,563	+43.243%
2026-03-24	1.5200	1.5500	1.4500	1.5100	-12.717%	18	8,564	+75.497%
2026-03-23	1.7300	1.7300	1.7300	1.7300	-0.575%	1	8,558	+53.179%
2026-03-20	1.8600	1.8600	1.7000	1.7400	-15.122%	23	8,557	+52.299%
2026-03-19	2.0000	2.0500	2.0000	2.0500	-7.658%	11	8,547	+29.268%
2026-03-18	2.3200	2.3200	2.2200	2.2200	-11.200%	7	8,546	+19.369%
2026-03-16	2.4800	2.5000	2.4300	2.5000	+2.459%	25	8,547	+6.000%
2026-03-13	3.1000	3.1000	2.4400	2.4400	-14.983%	330	8,538	+8.607%
2026-03-12	2.8800	2.8800	2.8700	2.8700	-7.419%	2	8,639	-7.666%
2026-03-11	3.1000	3.1000	3.1000	3.1000	-0.322%	1	8,637	-14.516%
2026-03-09	2.9900	3.1100	2.9900	3.1100	-2.813%	15	8,636	-14.791%
2026-03-06	3.3500	3.3600	3.1500	3.2000	-9.859%	35	8,646	-17.188%
2026-03-05	4.4000	4.4200	3.5500	3.5500	-19.318%	36	8,628	-25.352%
2026-03-04	4.0000	4.4000	3.9000	4.4000	+46.667%	74	8,595	-39.773%
2026-03-03	3.1100	3.1100	3.0000	3.0000	-17.808%	7	8,627	-11.667%
2026-03-02	3.2000	3.6500	3.2000	3.6500	+15.873%	40	8,627	-27.397%
2026-02-27	3.1500	3.1500	3.1500	3.1500	-14.865%	28	8,646	-15.873%
2026-02-26	3.6000	3.7000	3.4000	3.7000	+5.714%	60	8,655	-28.378%
2026-02-25	3.3500	3.5500	3.3500	3.5000	+17.450%	31	8,610	-24.286%
2026-02-24	2.6100	3.0000	2.5000	2.9800	+2.405%	14	8,610	-11.074%
2026-02-23	3.0000	3.1100	2.9100	2.9100	-13.134%	61	8,610	-8.935%
2026-02-20	3.5000	3.5000	3.3500	3.3500	-2.899%	2	8,608	-20.896%
2026-02-19	3.3000	3.4500	3.3000	3.4500	-1.429%	53	8,606	-23.188%
2026-02-18	3.7500	3.7500	3.5000	3.5000	-1.408%	13	8,598	-24.286%
2026-02-17	3.5000	3.7200	3.2000	3.5500	-4.054%	56	8,595	-25.352%
2026-02-13	3.3000	4.0000	3.0500	3.7000	+17.460%	22	8,599	-28.378%
2026-02-12	3.6000	3.6000	3.0000	3.1500	-21.250%	2,031	8,599	-15.873%
2026-02-11	4.8000	4.8000	3.3500	4.0000	-27.928%	323	7,793	-33.750%
2026-02-10	5.6800	6.0000	5.5000	5.5500	-6.250%	83	7,840	-52.252%
2026-02-09	5.5000	6.1500	5.5000	5.9200	+18.400%	207	7,848	-55.236%
2026-02-06	4.2000	5.5000	4.2000	5.0000	+44.928%	229	7,831	-47.000%
2026-02-05	4.0000	4.4000	3.4500	3.4500	-25.000%	335	7,798	-23.188%
2026-02-04	5.0000	5.0000	4.0000	4.6000	-18.584%	59	7,942	-42.391%
2026-02-03	6.3700	6.3700	5.3500	5.6500	-10.032%	86	7,959	-53.097%
2026-02-02	7.3600	7.3600	6.2500	6.2800	-23.415%	98	7,926	-57.803%
2026-01-30	9.3000	9.4000	8.2000	8.2000	-6.818%	33	7,918	-67.683%
2026-01-29	9.2000	9.2000	8.5000	8.8000	-7.660%	88	7,905	-69.886%
2026-01-28	9.6000	10.5500	9.5300	9.5300	-1.753%	16	7,867	-72.193%
2026-01-27	9.8000	10.3000	9.6500	9.7000	-5.550%	22	7,864	-72.680%
2026-01-26	10.3000	10.4500	10.2000	10.2700	-4.554%	176	7,862	-74.197%
2026-01-23	10.5000	11.4200	10.5000	10.7600	+4.163%	5	7,796	-75.372%
2026-01-22	10.5000	10.5000	10.2000	10.3300	-2.085%	20	7,795	-74.347%
2026-01-21	11.2500	11.2500	10.5100	10.5500	0.000%	13	7,794	-74.882%
2026-01-20	11.4000	11.4000	10.4800	10.5500	-10.213%	138	7,787	-74.882%
2026-01-16	11.9700	12.0000	11.4500	11.7500	-7.843%	121	7,769	-77.447%
2026-01-15	14.4500	14.5500	12.3500	12.7500	-16.884%	43	7,769	-79.216%
2026-01-14	15.5500	15.5500	15.2800	15.3400	-1.918%	5	7,775	-82.725%
2026-01-13	15.6400	15.6400	15.6400	15.6400	+4.267%	1	7,775	-83.056%
2026-01-12	15.3000	15.6000	15.0000	15.0000	0.000%	15	7,775	-82.333%
2026-01-09	15.3000	15.3000	14.8000	15.0000	+3.448%	19	7,780	-82.333%
2026-01-08	14.7000	15.3500	14.2900	14.5000	-7.051%	156	7,776	-81.724%
2026-01-07	16.2000	16.2000	15.6000	15.6000	-9.038%	4	7,764	-83.013%
2026-01-06	17.1500	17.1500	17.1500	17.1500	-4.722%	1	7,763	-84.548%
2026-01-05	16.1500	18.5000	16.0000	18.0000	+21.457%	151	7,763	-85.278%
2026-01-02	13.4500	15.0000	13.4500	14.8200	+7.236%	73	7,714	-82.119%
2025-12-31	14.3800	14.5000	13.7000	13.8200	-6.622%	43	7,699	-80.825%
2025-12-30	15.3500	15.4000	14.8000	14.8000	-3.646%	7	7,699	-82.095%
2025-12-29	15.9500	15.9500	15.3000	15.3600	-4.596%	21	7,701	-82.747%
2025-12-26	17.0000	17.0000	16.1000	16.1000	-8.000%	7	7,694	-83.540%
2025-12-24	16.7000	17.6500	16.7000	17.5000	+0.575%	61	7,674	-84.857%
2025-12-23	17.5000	17.7500	16.3000	17.4000	-6.199%	259	7,674	-84.770%
2025-12-22	18.8400	18.8500	18.4000	18.5500	-2.111%	37	7,618	-85.714%
2025-12-19	19.0000	19.2500	18.5900	18.9500	+1.500%	21	7,606	-86.016%
2025-12-18	20.4900	20.4900	18.6700	18.6700	+7.176%	23	7,618	-85.806%
2025-12-17	19.4000	21.0000	17.4200	17.4200	-7.977%	26	7,625	-84.788%
2025-12-16	17.1000	19.2500	17.1000	18.9300	+13.015%	24	7,625	-86.001%
2025-12-15	18.3800	18.3800	16.5000	16.7500	-10.476%	117	7,628	-84.179%
2025-12-12	19.7500	20.1500	18.7100	18.7100	-10.905%	28	7,675	-85.836%
2025-12-11	23.8000	24.4500	20.8500	21.0000	-22.366%	185	7,693	-87.381%
2025-12-10	26.5800	27.9300	26.5800	27.0500	-1.385%	34	7,684	-90.203%
2025-12-09	27.0000	29.1000	27.0000	27.4300	-0.975%	46	7,689	-90.339%
2025-12-08	26.8000	28.8600	26.5300	27.7000	+9.486%	307	7,685	-90.433%
2025-12-05	26.1000	26.2400	24.6000	25.3000	-6.296%	70	7,708	-89.526%
2025-12-04	26.1500	28.0000	26.1500	27.0000	+4.449%	15	7,709	-90.185%
2025-12-03	22.3500	26.3000	22.3500	25.8500	+11.663%	107	7,713	-89.749%
2025-12-02	22.9700	24.1000	22.9700	23.1500	+6.193%	21	7,727	-88.553%
2025-12-01	21.2500	21.8000	19.7500	21.8000	-8.787%	53	7,724	-87.844%
2025-11-28	24.3500	24.5000	23.7500	23.9000	-1.646%	63	7,734	-88.912%
2025-11-26	20.9000	24.4700	20.8800	24.3000	+36.517%	51	7,707	-89.095%
2025-11-25	17.0000	17.8000	16.4500	17.8000	-3.261%	3	7,707	-85.112%
2025-11-24	16.4500	18.4000	16.0900	18.4000	+7.981%	77	7,708	-85.598%
2025-11-21	16.7000	17.0400	15.0000	17.0400	+5.185%	78	7,688	-84.448%
2025-11-20	21.5000	21.5000	16.2000	16.2000	-23.585%	60	7,744	-83.642%
2025-11-19	19.9500	21.3100	19.9500	21.2000	+7.888%	127	7,768	-87.500%
2025-11-18	19.2700	20.5000	19.0600	19.6500	-5.755%	140	7,839	-86.514%
2025-11-17	22.0500	22.0500	18.8000	20.8500	-14.898%	154	7,809	-87.290%
2025-11-14	19.5000	25.4500	19.5000	24.5000	+7.221%	84	7,812	-89.184%
2025-11-13	25.5500	26.0000	22.1900	22.8500	-18.567%	225	7,790	-88.403%
2025-11-12	26.7000	28.8500	26.0000	28.0600	+0.754%	46	7,856	-90.556%
2025-11-11	28.9200	29.8000	27.7500	27.8500	-8.689%	128	7,862	-90.485%
2025-11-10	31.3500	31.9500	28.6500	30.5000	+9.202%	15,381	7,860	-91.311%
2025-11-07	24.9500	28.5500	22.3500	27.9300	+8.677%	5,239	17,782	-90.512%
2025-11-06	31.0000	31.1500	25.3500	25.7000	-23.852%	559	22,078	-89.689%
2025-11-05	32.6500	34.7500	30.5900	33.7500	+8.486%	197	22,328	-92.148%
2025-11-04	31.7000	35.7500	31.1100	31.1100	-16.751%	107	22,299	-91.482%
2025-11-03	37.0000	37.5000	35.1600	37.3700	-1.138%	65	22,350	-92.909%
2025-10-31	36.5500	38.4400	36.5500	37.8000	+20.728%	66	22,350	-92.989%
2025-10-30	34.0000	34.5800	30.7800	31.3100	-11.454%	203	22,356	-91.536%
2025-10-29	35.1000	36.2000	35.0500	35.3600	-1.504%	30	22,360	-92.506%
2025-10-28	36.0000	36.6000	35.8500	35.9000	+0.420%	27	22,369	-92.618%
2025-10-27	33.7500	36.6500	33.7500	35.7500	+11.475%	77	22,385	-92.587%
2025-10-24	31.0500	33.2500	30.5000	32.0700	+10.969%	152	22,385	-91.737%
2025-10-23	25.2300	29.9000	25.2300	28.9000	+17.241%	270	22,390	-90.830%
2025-10-22	26.0000	26.0500	22.4000	24.6500	-10.688%	175	22,427	-89.249%
2025-10-21	28.9000	28.9500	27.0100	27.6000	-6.725%	22	22,443	-90.399%
2025-10-20	27.7700	31.3300	27.7700	29.5900	+12.724%	85	22,442	-91.044%
2025-10-17	23.6000	26.7500	23.6000	26.2500	-4.719%	68	22,445	-89.905%
2025-10-16	29.9000	29.9800	27.3000	27.5500	-5.973%	89	22,436	-90.381%
2025-10-15	30.5000	31.2300	29.2000	29.3000	-0.913%	16	22,440	-90.956%
2025-10-14	28.7500	32.0200	28.7500	29.5700	-10.122%	43	22,442	-91.038%
2025-10-13	35.2000	35.2000	30.6000	32.9000	-0.814%	38	22,444	-91.945%
2025-10-10	39.5700	39.7300	33.0200	33.1700	-14.620%	79	22,441	-92.011%
2025-10-09	38.2400	38.8500	36.4100	38.8500	+1.304%	20	22,445	-93.179%
2025-10-08	35.3000	38.3500	34.2000	38.3500	+12.332%	29	22,443	-93.090%
2025-10-07	34.6500	35.1500	33.2500	34.1400	-0.900%	40	22,441	-92.238%
2025-10-06	40.0000	40.0000	34.4500	34.4500	-6.207%	53	22,436	-92.308%
2025-10-03	35.9500	37.7000	35.1000	36.7300	+4.584%	66	22,437	-92.785%
2025-10-02	32.1800	35.5000	32.1800	35.1200	+15.148%	53	22,479	-92.454%
2025-10-01	32.6500	33.0000	30.3000	30.5000	-9.549%	49	22,473	-91.311%
2025-09-30	28.5000	33.7200	28.5000	33.7200	+16.276%	159	22,456	-92.141%
2025-09-29	22.3100	29.0000	22.3100	29.0000	+39.423%	66	22,342	-90.862%
2025-09-26	21.4900	21.4900	20.2500	20.8000	-2.347%	36	22,323	-87.260%
2025-09-25	21.9500	22.9000	20.7000	21.3000	-10.879%	10,220	22,314	-87.559%
2025-09-24	23.1500	25.2600	23.1500	23.9000	+3.913%	68	12,388	-88.912%
2025-09-23	22.7800	23.3300	22.1500	23.0000	+2.450%	19	12,395	-88.478%
2025-09-22	20.8000	22.6500	20.7500	22.4500	+4.419%	116	12,393	-88.196%
2025-09-19	20.9600	22.3000	20.9100	21.5000	+4.369%	132	12,370	-87.674%
2025-09-18	20.5000	22.2700	20.5000	20.6000	+11.957%	146	12,379	-87.136%
2025-09-17	19.0500	19.4500	18.4000	18.4000	-3.665%	101	12,418	-85.598%
2025-09-16	18.5000	19.5400	18.0000	19.1000	+4.945%	46	12,416	-86.126%
2025-09-15	18.1100	18.5000	17.2900	18.2000	+4.839%	145	12,401	-85.440%
2025-09-12	19.3900	19.3900	17.3600	17.3600	-10.746%	134	12,358	-84.735%
2025-09-11	20.4500	21.5000	19.4000	19.4500	-5.122%	10,309	12,250	-86.375%
2025-09-10	22.6000	23.2500	20.5000	20.5000	-2.195%	198	2,216	-87.073%
2025-09-09	19.9000	21.0000	18.6000	20.9600	+5.592%	148	2,228	-87.357%
2025-09-08	17.2500	19.9500	16.4500	19.8500	+52.810%	395	2,141	-86.650%
2025-09-05	11.8000	13.1000	11.4000	12.9900	-5.870%	1,149	2,259	-79.600%
2025-09-04	13.6000	14.0700	12.7500	13.8000	+10.224%	11	1,177	-80.797%
2025-09-03	13.2000	13.3000	12.5200	12.5200	-5.152%	115	1,173	-78.834%
2025-09-02	12.5000	13.6600	12.3700	13.2000	-8.524%	136	1,123	-79.924%
2025-08-29	14.3400	14.5000	14.0000	14.4300	+1.620%	93	1,074	-81.635%
2025-08-28	15.2500	15.2500	14.2000	14.2000	-5.017%	17	1,074	-81.338%
2025-08-27	16.4500	17.0000	14.9500	14.9500	-9.394%	60	1,074	-82.274%
2025-08-26	16.3000	16.5000	16.2500	16.5000	-3.169%	10	1,091	-83.939%
2025-08-25	16.8200	17.4000	16.8200	17.0400	-2.405%	16	1,091	-84.448%
2025-08-22	16.4000	18.7000	15.4500	17.4600	+3.805%	77	1,103	-84.822%
2025-08-21	16.7000	17.3000	16.3000	16.8200	+6.456%	14	1,070	-84.245%
2025-08-20	16.0000	16.1600	14.6000	15.8000	-6.785%	27	1,065	-83.228%
2025-08-19	20.0000	20.0000	16.9500	16.9500	-15.250%	113	1,055	-84.366%
2025-08-18	18.7000	20.0000	18.0000	20.0000	+3.627%	24	1,081	-86.750%
2025-08-15	18.1000	19.3000	18.1000	19.3000	+6.161%	26	1,079	-86.269%
2025-08-14	18.1500	18.3500	17.5000	18.1800	+1.281%	41	1,078	-85.424%
2025-08-13	21.6500	21.6500	17.8000	17.9500	-12.010%	34	1,077	-85.237%
2025-08-12	21.5000	21.5000	20.3500	20.4000	-1.923%	80	1,068	-87.010%
2025-08-11	21.6000	22.1500	20.8000	20.8000	-2.347%	92	1,014	-87.260%
2025-08-08	19.2700	21.5000	19.0000	21.3000	+15.135%	170	935	-87.559%
2025-08-07	17.6000	19.6500	17.4500	18.5000	+17.386%	99	889	-85.676%
2025-08-06	15.6500	15.7600	15.6500	15.7600	+1.677%	3	793	-83.185%
2025-08-05	16.2000	16.2000	14.4000	15.5000	-5.488%	111	794	-82.903%
2025-08-04	13.6000	16.7000	13.6000	16.4000	+13.889%	37	745	-83.841%
2025-08-01	12.4400	16.3000	12.4400	14.4000	-6.311%	39	730	-81.597%
2025-07-31	15.5700	17.9500	15.1000	15.3700	-7.410%	290	708	-82.759%
2025-07-30	17.1000	17.7100	16.6000	16.6000	-2.238%	87	457	-84.036%
2025-07-29	17.3600	17.3600	16.9800	16.9800	-4.607%	3	431	-84.393%
2025-07-28	17.4500	17.9000	17.2000	17.8000	+5.952%	370	429	-85.112%
2025-07-25	16.4000	17.9000	16.4000	16.8000	+6.329%	14	64	-84.226%
2025-07-24	15.9200	15.9200	15.8000	15.8000	-1.250%	5	51	-83.228%
2025-07-23	16.5000	16.5000	16.0000	16.0000	-5.882%	6	53	-83.438%
2025-07-22	17.0200	17.8500	16.8000	17.0000	-6.593%	42	48	-84.412%
2025-07-21	20.0000	20.0000	18.2000	18.2000	0.000%	7	7	-85.440%