HOOD270115C00170000
HOOD Jan 15 2027 170.00 Call
optionOPRA
EODOct 30, 2026
0.13USD-40.909%(-0.09)145Vol9,754OI
HOOD270115C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1400 | 0.2100 | 0.1300 | 0.1300 | -40.909% | 145 | 9,642 | 0.000% |
| 2026-10-29 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 12 | 9,633 | -40.909% |
| 2026-10-28 | 0.2100 | 0.2500 | 0.1500 | 0.2200 | -42.105% | 45 | 9,620 | -40.909% |
| 2026-10-27 | 0.3500 | 0.4100 | 0.3500 | 0.3800 | +35.714% | 236 | 9,707 | -65.789% |
| 2026-10-26 | 0.3700 | 0.4100 | 0.2500 | 0.2800 | -37.778% | 1,268 | 9,270 | -53.571% |
| 2026-10-23 | 0.5300 | 0.5700 | 0.4500 | 0.4500 | -23.729% | 109 | 9,260 | -71.111% |
| 2026-10-22 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | -27.160% | 15 | 9,259 | -77.966% |
| 2026-10-21 | 0.6700 | 0.8300 | 0.6200 | 0.8100 | +37.288% | 86 | 9,270 | -83.951% |
| 2026-10-20 | 0.5300 | 0.7600 | 0.5300 | 0.5900 | 0.000% | 9 | 9,272 | -77.966% |
| 2026-10-19 | 0.8800 | 0.8800 | 0.5900 | 0.5900 | -26.250% | 59 | 9,220 | -77.966% |
| 2026-10-16 | 1.1300 | 1.1300 | 0.7500 | 0.8000 | -33.333% | 104 | 9,148 | -83.750% |
| 2026-10-15 | 0.7800 | 1.2000 | 0.6600 | 1.2000 | +27.660% | 116 | 9,083 | -89.167% |
| 2026-10-14 | 1.4500 | 1.6100 | 0.9400 | 0.9400 | -49.733% | 387 | 8,808 | -86.170% |
| 2026-10-13 | 1.6500 | 1.9600 | 1.6500 | 1.8700 | +12.651% | 39 | 8,791 | -93.048% |
| 2026-10-12 | 1.8000 | 1.8000 | 1.5400 | 1.6600 | -6.215% | 39 | 8,794 | -92.169% |
| 2026-10-09 | 1.9600 | 1.9600 | 1.7700 | 1.7700 | +7.273% | 8 | 8,796 | -92.655% |
| 2026-10-08 | 1.5000 | 1.7900 | 1.4800 | 1.6500 | -12.234% | 59 | 8,798 | -92.121% |
| 2026-10-07 | 1.8800 | 1.8800 | 1.6000 | 1.8800 | -14.545% | 56 | 8,812 | -93.085% |
| 2026-10-06 | 2.7500 | 2.7700 | 2.1500 | 2.2000 | -13.725% | 312 | 8,906 | -94.091% |
| 2026-10-05 | 2.5600 | 2.9300 | 2.3900 | 2.5500 | -2.299% | 22 | 8,911 | -94.902% |
| 2026-10-02 | 3.2500 | 3.6500 | 2.5400 | 2.6100 | +4.400% | 64 | 8,920 | -95.019% |
| 2026-10-01 | 2.7400 | 2.8200 | 2.4000 | 2.5000 | -12.281% | 56 | 8,931 | -94.800% |
| 2026-09-30 | 4.2000 | 4.2000 | 2.8500 | 2.8500 | -14.925% | 71 | 8,923 | -95.439% |
| 2026-09-29 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 1 | 8,924 | -96.119% |
| 2026-09-28 | 4.1000 | 4.3000 | 3.7000 | 3.7500 | -12.791% | 18 | 8,922 | -96.533% |
| 2026-09-25 | 5.0000 | 5.0000 | 4.0000 | 4.3000 | -12.602% | 11 | 8,930 | -96.977% |
| 2026-09-24 | 5.4200 | 5.5500 | 4.7000 | 4.9200 | -25.455% | 41 | 8,935 | -97.358% |
| 2026-09-23 | 6.5000 | 6.6000 | 6.3500 | 6.6000 | +4.101% | 7 | 8,938 | -98.030% |
| 2026-09-22 | 7.0000 | 7.0000 | 6.0500 | 6.3400 | -5.795% | 45 | 8,927 | -97.950% |
| 2026-09-21 | 6.3200 | 6.8000 | 5.9400 | 6.7300 | +21.261% | 72 | 8,931 | -98.068% |
| 2026-09-18 | 3.7500 | 5.7500 | 3.7500 | 5.5500 | +86.869% | 94 | 8,899 | -97.658% |
| 2026-09-17 | 3.2700 | 3.3000 | 2.9700 | 2.9700 | +11.654% | 26 | 8,892 | -95.623% |
| 2026-09-16 | 3.8000 | 3.8000 | 2.4000 | 2.6600 | -20.120% | 120 | 8,920 | -95.113% |
| 2026-09-15 | 3.8500 | 4.2500 | 3.3300 | 3.3300 | -29.895% | 61 | 8,922 | -96.096% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.5400 | 4.7500 | +11.765% | 14 | 8,924 | -97.263% |
| 2026-09-11 | 4.3000 | 4.9500 | 4.2500 | 4.2500 | -15.842% | 35 | 8,951 | -96.941% |
| 2026-09-10 | 4.8000 | 5.2000 | 4.8000 | 5.0500 | -7.339% | 6 | 8,952 | -97.426% |
| 2026-09-09 | 6.7700 | 6.7700 | 5.4500 | 5.4500 | -10.656% | 23 | 8,952 | -97.615% |
| 2026-09-08 | 7.4900 | 8.0000 | 6.1000 | 6.1000 | -18.121% | 71 | 8,976 | -97.869% |
| 2026-09-04 | 7.5000 | 8.0000 | 6.6500 | 7.4500 | -9.035% | 147 | 8,954 | -98.255% |
| 2026-09-03 | 6.0000 | 8.3500 | 6.0000 | 8.1900 | +127.500% | 1,748 | 8,954 | -98.413% |
| 2026-09-02 | 3.3500 | 3.6000 | 3.3500 | 3.6000 | +15.016% | 19 | 8,946 | -96.389% |
| 2026-09-01 | 3.3500 | 3.5500 | 3.1300 | 3.1300 | -5.723% | 505 | 8,446 | -95.847% |
| 2026-08-31 | 2.9900 | 3.3200 | 2.7000 | 3.3200 | -2.353% | 37 | 8,441 | -96.084% |
| 2026-08-28 | 4.6000 | 4.6000 | 3.3500 | 3.4000 | -26.087% | 16 | 8,438 | -96.176% |
| 2026-08-27 | 4.5200 | 4.8600 | 4.5200 | 4.6000 | +2.222% | 37 | 8,413 | -97.174% |
| 2026-08-26 | 4.8500 | 4.8500 | 4.4900 | 4.5000 | -18.182% | 8 | 8,412 | -97.111% |
| 2026-08-25 | 4.1500 | 5.5500 | 4.1500 | 5.5000 | +18.280% | 177 | 8,389 | -97.636% |
| 2026-08-24 | 4.5500 | 4.8000 | 4.3000 | 4.6500 | +2.423% | 112 | 8,365 | -97.204% |
| 2026-08-21 | 3.6000 | 5.7500 | 3.6000 | 4.5400 | +71.321% | 262 | 8,588 | -97.137% |
| 2026-08-20 | 3.0300 | 3.0300 | 2.6500 | 2.6500 | -1.852% | 14 | 8,578 | -95.094% |
| 2026-08-19 | 2.7600 | 2.7600 | 2.6200 | 2.7000 | +41.361% | 50 | 8,532 | -95.185% |
| 2026-08-18 | 2.0100 | 2.0100 | 1.9100 | 1.9100 | -18.376% | 2 | 8,532 | -93.194% |
| 2026-08-17 | 2.3500 | 2.3700 | 2.3400 | 2.3400 | -13.971% | 4 | 8,530 | -94.444% |
| 2026-08-14 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +8.367% | 1 | 8,530 | -95.221% |
| 2026-08-11 | 2.5100 | 2.7900 | 2.5100 | 2.5100 | -7.037% | 4 | 8,531 | -94.821% |
| 2026-08-10 | 2.4200 | 2.7000 | 2.4200 | 2.7000 | +4.247% | 22 | 8,551 | -95.185% |
| 2026-08-07 | 2.7700 | 2.8900 | 2.5500 | 2.5900 | +12.609% | 102 | 8,469 | -94.981% |
| 2026-08-06 | 2.7100 | 2.7100 | 2.3000 | 2.3000 | -25.566% | 18 | 8,452 | -94.348% |
| 2026-08-05 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +19.305% | 6 | 8,446 | -95.793% |
| 2026-08-04 | 3.1500 | 3.1500 | 2.5900 | 2.5900 | -2.996% | 6 | 8,445 | -94.981% |
| 2026-08-03 | 2.5700 | 2.6700 | 2.5700 | 2.6700 | +44.324% | 3 | 8,446 | -95.131% |
| 2026-07-31 | 2.1500 | 2.1500 | 1.8500 | 1.8500 | -16.290% | 51 | 8,423 | -92.973% |
| 2026-07-30 | 2.4500 | 2.5400 | 2.1500 | 2.2100 | -22.183% | 117 | 8,338 | -94.118% |
| 2026-07-29 | 3.0500 | 3.0500 | 2.6000 | 2.8400 | +3.273% | 42 | 8,309 | -95.423% |
| 2026-07-28 | 3.2400 | 3.2400 | 2.7000 | 2.7500 | -23.611% | 9 | 8,316 | -95.273% |
| 2026-07-27 | 3.5000 | 3.9700 | 3.5000 | 3.6000 | -10.000% | 19 | 8,318 | -96.389% |
| 2026-07-24 | 4.7300 | 4.7300 | 3.7500 | 4.0000 | -21.569% | 47 | 8,320 | -96.750% |
| 2026-07-23 | 4.8500 | 5.2500 | 4.8500 | 5.1000 | -20.313% | 26 | 8,302 | -97.451% |
| 2026-07-22 | 6.1700 | 6.4000 | 6.1700 | 6.4000 | +0.471% | 16 | 8,288 | -97.969% |
| 2026-07-21 | 5.1500 | 7.1000 | 5.1500 | 6.3700 | +21.333% | 85 | 8,266 | -97.959% |
| 2026-07-20 | 5.7500 | 5.7500 | 5.2500 | 5.2500 | -7.080% | 25 | 8,269 | -97.524% |
| 2026-07-17 | 5.5900 | 6.6000 | 4.9100 | 5.6500 | -16.912% | 15 | 8,228 | -97.699% |
| 2026-07-16 | 8.1500 | 8.2500 | 6.7800 | 6.8000 | -26.486% | 300 | 8,322 | -98.088% |
| 2026-07-15 | 9.2200 | 9.2500 | 9.2200 | 9.2500 | +9.338% | 5 | 8,318 | -98.595% |
| 2026-07-14 | 8.1000 | 8.4600 | 8.0000 | 8.4600 | +12.800% | 11 | 8,311 | -98.463% |
| 2026-07-13 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | -11.765% | 13 | 8,313 | -98.267% |
| 2026-07-10 | 10.0000 | 10.0000 | 8.4500 | 8.5000 | -12.371% | 9 | 8,312 | -98.471% |
| 2026-07-09 | 10.0000 | 10.0400 | 9.7000 | 9.7000 | +14.793% | 7 | 8,310 | -98.660% |
| 2026-07-08 | 8.3500 | 8.4500 | 7.8500 | 8.4500 | -11.426% | 39 | 8,309 | -98.462% |
| 2026-07-07 | 10.2500 | 10.2500 | 9.1000 | 9.5400 | -10.924% | 38 | 8,297 | -98.637% |
| 2026-07-06 | 9.3000 | 10.7100 | 9.2000 | 10.7100 | +19.000% | 86 | 8,290 | -98.786% |
| 2026-07-02 | 9.0000 | 11.5000 | 8.8000 | 9.0000 | +14.650% | 44 | 8,291 | -98.556% |
| 2026-07-01 | 5.8800 | 8.0000 | 5.8800 | 7.8500 | +37.719% | 59 | 8,275 | -98.344% |
| 2026-06-30 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -5.000% | 6 | 8,274 | -97.719% |
| 2026-06-29 | 6.2500 | 6.2500 | 5.6600 | 6.0000 | +20.000% | 33 | 8,273 | -97.833% |
| 2026-06-26 | 4.7800 | 5.0000 | 4.7800 | 5.0000 | +11.857% | 2 | 8,274 | -97.400% |
| 2026-06-25 | 4.9200 | 5.2000 | 4.4500 | 4.4700 | -27.317% | 89 | 8,293 | -97.092% |
| 2026-06-24 | 6.1000 | 6.2000 | 5.6900 | 6.1500 | -4.503% | 5 | 8,291 | -97.886% |
| 2026-06-23 | 6.5300 | 7.0500 | 6.4400 | 6.4400 | -15.707% | 6 | 8,286 | -97.981% |
| 2026-06-22 | 8.5500 | 9.7000 | 7.6000 | 7.6400 | -6.258% | 43 | 8,309 | -98.298% |
| 2026-06-18 | 7.5000 | 8.4500 | 7.5000 | 8.1500 | +7.237% | 55 | 8,274 | -98.405% |
| 2026-06-17 | 5.4000 | 9.3500 | 5.4000 | 7.6000 | +52.000% | 197 | 8,264 | -98.289% |
| 2026-06-16 | 6.6200 | 6.6200 | 4.8500 | 5.0000 | -13.043% | 34 | 8,265 | -97.400% |
| 2026-06-15 | 6.7000 | 6.7000 | 5.7500 | 5.7500 | +11.868% | 14 | 8,274 | -97.739% |
| 2026-06-12 | 5.7600 | 5.7800 | 5.1400 | 5.1400 | -4.815% | 23 | 8,289 | -97.471% |
| 2026-06-11 | 4.0000 | 5.5000 | 4.0000 | 5.4000 | +33.333% | 29 | 8,296 | -97.593% |
| 2026-06-10 | 4.9000 | 4.9500 | 4.0500 | 4.0500 | +21.988% | 8 | 8,302 | -96.790% |
| 2026-06-09 | 4.0000 | 4.1500 | 3.3200 | 3.3200 | -13.766% | 13 | 8,295 | -96.084% |
| 2026-06-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +17.378% | 1 | 8,295 | -96.623% |
| 2026-06-05 | 4.0800 | 4.0800 | 3.2800 | 3.2800 | -25.455% | 198 | 8,377 | -96.037% |
| 2026-06-04 | 3.5500 | 4.4000 | 3.5500 | 4.4000 | +21.212% | 6 | 8,378 | -97.045% |
| 2026-06-03 | 3.8000 | 3.8000 | 3.6300 | 3.6300 | -21.087% | 16 | 8,375 | -96.419% |
| 2026-06-02 | 4.5300 | 4.7000 | 4.3000 | 4.6000 | -13.208% | 23 | 8,377 | -97.174% |
| 2026-06-01 | 4.9600 | 5.3000 | 4.2000 | 5.3000 | -2.033% | 29 | 8,383 | -97.547% |
| 2026-05-29 | 3.5500 | 5.7500 | 3.5500 | 5.4100 | +59.118% | 160 | 8,283 | -97.597% |
| 2026-05-28 | 2.1000 | 3.4000 | 1.9500 | 3.4000 | +76.166% | 27 | 8,285 | -96.176% |
| 2026-05-27 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +10.286% | 2 | 8,287 | -93.264% |
| 2026-05-26 | 2.2100 | 2.2100 | 1.7500 | 1.7500 | -0.568% | 6 | 8,286 | -92.571% |
| 2026-05-22 | 1.8700 | 1.8700 | 1.7600 | 1.7600 | -7.368% | 8 | 8,286 | -92.614% |
| 2026-05-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.062% | 1 | 8,286 | -93.158% |
| 2026-05-20 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +16.168% | 2 | 8,288 | -93.299% |
| 2026-05-19 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -31.557% | 3 | 8,291 | -92.216% |
| 2026-05-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +7.965% | 2 | 8,293 | -94.672% |
| 2026-05-14 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +29.143% | 1 | 8,293 | -94.248% |
| 2026-05-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -20.814% | 2 | 8,293 | -92.571% |
| 2026-05-12 | 2.3500 | 2.3500 | 2.2100 | 2.2100 | +4.245% | 4 | 8,296 | -94.118% |
| 2026-05-11 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +7.614% | 1 | 8,297 | -93.868% |
| 2026-05-08 | 1.7500 | 1.9700 | 1.7500 | 1.9700 | +3.141% | 2 | 8,296 | -93.401% |
| 2026-05-07 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -15.111% | 3 | 8,297 | -93.194% |
| 2026-05-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.132% | 1 | 8,297 | -94.222% |
| 2026-05-04 | 2.2000 | 2.2500 | 1.9600 | 2.1200 | +9.845% | 22 | 8,297 | -93.868% |
| 2026-05-01 | 1.8600 | 1.9600 | 1.8600 | 1.9300 | +6.630% | 6 | 8,302 | -93.264% |
| 2026-04-30 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +6.471% | 8 | 8,302 | -92.818% |
| 2026-04-29 | 1.9800 | 2.0000 | 1.6000 | 1.7000 | -46.875% | 80 | 8,302 | -92.353% |
| 2026-04-28 | 3.2000 | 3.3500 | 3.2000 | 3.2000 | -15.789% | 5 | 8,359 | -95.938% |
| 2026-04-27 | 3.5000 | 3.8000 | 3.4000 | 3.8000 | 0.000% | 10 | 8,355 | -96.579% |
| 2026-04-24 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | -3.061% | 7 | 8,347 | -96.579% |
| 2026-04-23 | 3.9000 | 3.9200 | 3.8900 | 3.9200 | -9.677% | 3 | 8,347 | -96.684% |
| 2026-04-22 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -3.556% | 3 | 8,349 | -97.005% |
| 2026-04-21 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -2.174% | 5 | 8,346 | -97.111% |
| 2026-04-20 | 4.6000 | 5.0000 | 4.5000 | 4.6000 | -4.167% | 110 | 8,346 | -97.174% |
| 2026-04-17 | 4.8500 | 5.3500 | 4.8000 | 4.8000 | +26.316% | 15 | 8,311 | -97.292% |
| 2026-04-16 | 4.3000 | 4.3000 | 3.7800 | 3.8000 | -9.524% | 7 | 8,310 | -96.579% |
| 2026-04-15 | 3.0000 | 4.2000 | 3.0000 | 4.2000 | +70.732% | 96 | 8,315 | -96.905% |
| 2026-04-14 | 1.9000 | 2.5600 | 1.9000 | 2.4600 | +58.710% | 37 | 8,328 | -94.715% |
| 2026-04-13 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | +9.155% | 12 | 8,337 | -91.613% |
| 2026-04-10 | 1.5000 | 1.5800 | 1.3000 | 1.4200 | -8.387% | 18 | 8,337 | -90.845% |
| 2026-04-09 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | -3.125% | 11 | 8,340 | -91.613% |
| 2026-04-08 | 2.1200 | 2.1200 | 1.6000 | 1.6000 | +12.676% | 7 | 8,339 | -91.875% |
| 2026-04-07 | 1.3300 | 1.4200 | 1.1700 | 1.4200 | -5.333% | 5 | 8,339 | -90.845% |
| 2026-04-06 | 1.5500 | 1.5500 | 1.4500 | 1.5000 | +3.448% | 9 | 8,340 | -91.333% |
| 2026-04-02 | 1.4500 | 1.4500 | 1.3100 | 1.4500 | -8.805% | 8 | 8,334 | -91.034% |
| 2026-04-01 | 1.7200 | 1.7200 | 1.5900 | 1.5900 | +3.922% | 5 | 8,334 | -91.824% |
| 2026-03-31 | 1.4500 | 1.5300 | 1.2800 | 1.5300 | +22.400% | 9 | 8,333 | -91.503% |
| 2026-03-30 | 1.3900 | 1.4500 | 1.2500 | 1.2500 | -13.793% | 113 | 8,327 | -89.600% |
| 2026-03-27 | 1.4300 | 1.5500 | 1.3300 | 1.4500 | -12.651% | 79 | 8,426 | -91.034% |
| 2026-03-26 | 1.6400 | 1.6600 | 1.5200 | 1.6600 | -10.270% | 266 | 8,463 | -92.169% |
| 2026-03-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +22.517% | 3 | 8,563 | -92.973% |
| 2026-03-24 | 1.5200 | 1.5500 | 1.4500 | 1.5100 | -12.717% | 18 | 8,564 | -91.391% |
| 2026-03-23 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -0.575% | 1 | 8,558 | -92.486% |
| 2026-03-20 | 1.8600 | 1.8600 | 1.7000 | 1.7400 | -15.122% | 23 | 8,557 | -92.529% |
| 2026-03-19 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -7.658% | 11 | 8,547 | -93.659% |
| 2026-03-18 | 2.3200 | 2.3200 | 2.2200 | 2.2200 | -11.200% | 7 | 8,546 | -94.144% |
| 2026-03-16 | 2.4800 | 2.5000 | 2.4300 | 2.5000 | +2.459% | 25 | 8,547 | -94.800% |
| 2026-03-13 | 3.1000 | 3.1000 | 2.4400 | 2.4400 | -14.983% | 330 | 8,538 | -94.672% |
| 2026-03-12 | 2.8800 | 2.8800 | 2.8700 | 2.8700 | -7.419% | 2 | 8,639 | -95.470% |
| 2026-03-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.322% | 1 | 8,637 | -95.806% |
| 2026-03-09 | 2.9900 | 3.1100 | 2.9900 | 3.1100 | -2.813% | 15 | 8,636 | -95.820% |
| 2026-03-06 | 3.3500 | 3.3600 | 3.1500 | 3.2000 | -9.859% | 35 | 8,646 | -95.938% |
| 2026-03-05 | 4.4000 | 4.4200 | 3.5500 | 3.5500 | -19.318% | 36 | 8,628 | -96.338% |
| 2026-03-04 | 4.0000 | 4.4000 | 3.9000 | 4.4000 | +46.667% | 74 | 8,595 | -97.045% |
| 2026-03-03 | 3.1100 | 3.1100 | 3.0000 | 3.0000 | -17.808% | 7 | 8,627 | -95.667% |
| 2026-03-02 | 3.2000 | 3.6500 | 3.2000 | 3.6500 | +15.873% | 40 | 8,627 | -96.438% |
| 2026-02-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -14.865% | 28 | 8,646 | -95.873% |
| 2026-02-26 | 3.6000 | 3.7000 | 3.4000 | 3.7000 | +5.714% | 60 | 8,655 | -96.486% |
| 2026-02-25 | 3.3500 | 3.5500 | 3.3500 | 3.5000 | +17.450% | 31 | 8,610 | -96.286% |
| 2026-02-24 | 2.6100 | 3.0000 | 2.5000 | 2.9800 | +2.405% | 14 | 8,610 | -95.638% |
| 2026-02-23 | 3.0000 | 3.1100 | 2.9100 | 2.9100 | -13.134% | 61 | 8,610 | -95.533% |
| 2026-02-20 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -2.899% | 2 | 8,608 | -96.119% |
| 2026-02-19 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | -1.429% | 53 | 8,606 | -96.232% |
| 2026-02-18 | 3.7500 | 3.7500 | 3.5000 | 3.5000 | -1.408% | 13 | 8,598 | -96.286% |
| 2026-02-17 | 3.5000 | 3.7200 | 3.2000 | 3.5500 | -4.054% | 56 | 8,595 | -96.338% |
| 2026-02-13 | 3.3000 | 4.0000 | 3.0500 | 3.7000 | +17.460% | 22 | 8,599 | -96.486% |
| 2026-02-12 | 3.6000 | 3.6000 | 3.0000 | 3.1500 | -21.250% | 2,031 | 8,599 | -95.873% |
| 2026-02-11 | 4.8000 | 4.8000 | 3.3500 | 4.0000 | -27.928% | 323 | 7,793 | -96.750% |
| 2026-02-10 | 5.6800 | 6.0000 | 5.5000 | 5.5500 | -6.250% | 83 | 7,840 | -97.658% |
| 2026-02-09 | 5.5000 | 6.1500 | 5.5000 | 5.9200 | +18.400% | 207 | 7,848 | -97.804% |
| 2026-02-06 | 4.2000 | 5.5000 | 4.2000 | 5.0000 | +44.928% | 229 | 7,831 | -97.400% |
| 2026-02-05 | 4.0000 | 4.4000 | 3.4500 | 3.4500 | -25.000% | 335 | 7,798 | -96.232% |
| 2026-02-04 | 5.0000 | 5.0000 | 4.0000 | 4.6000 | -18.584% | 59 | 7,942 | -97.174% |
| 2026-02-03 | 6.3700 | 6.3700 | 5.3500 | 5.6500 | -10.032% | 86 | 7,959 | -97.699% |
| 2026-02-02 | 7.3600 | 7.3600 | 6.2500 | 6.2800 | -23.415% | 98 | 7,926 | -97.930% |
| 2026-01-30 | 9.3000 | 9.4000 | 8.2000 | 8.2000 | -6.818% | 33 | 7,918 | -98.415% |
| 2026-01-29 | 9.2000 | 9.2000 | 8.5000 | 8.8000 | -7.660% | 88 | 7,905 | -98.523% |
| 2026-01-28 | 9.6000 | 10.5500 | 9.5300 | 9.5300 | -1.753% | 16 | 7,867 | -98.636% |
| 2026-01-27 | 9.8000 | 10.3000 | 9.6500 | 9.7000 | -5.550% | 22 | 7,864 | -98.660% |
| 2026-01-26 | 10.3000 | 10.4500 | 10.2000 | 10.2700 | -4.554% | 176 | 7,862 | -98.734% |
| 2026-01-23 | 10.5000 | 11.4200 | 10.5000 | 10.7600 | +4.163% | 5 | 7,796 | -98.792% |
| 2026-01-22 | 10.5000 | 10.5000 | 10.2000 | 10.3300 | -2.085% | 20 | 7,795 | -98.742% |
| 2026-01-21 | 11.2500 | 11.2500 | 10.5100 | 10.5500 | 0.000% | 13 | 7,794 | -98.768% |
| 2026-01-20 | 11.4000 | 11.4000 | 10.4800 | 10.5500 | -10.213% | 138 | 7,787 | -98.768% |
| 2026-01-16 | 11.9700 | 12.0000 | 11.4500 | 11.7500 | -7.843% | 121 | 7,769 | -98.894% |
| 2026-01-15 | 14.4500 | 14.5500 | 12.3500 | 12.7500 | -16.884% | 43 | 7,769 | -98.980% |
| 2026-01-14 | 15.5500 | 15.5500 | 15.2800 | 15.3400 | -1.918% | 5 | 7,775 | -99.153% |
| 2026-01-13 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | +4.267% | 1 | 7,775 | -99.169% |
| 2026-01-12 | 15.3000 | 15.6000 | 15.0000 | 15.0000 | 0.000% | 15 | 7,775 | -99.133% |
| 2026-01-09 | 15.3000 | 15.3000 | 14.8000 | 15.0000 | +3.448% | 19 | 7,780 | -99.133% |
| 2026-01-08 | 14.7000 | 15.3500 | 14.2900 | 14.5000 | -7.051% | 156 | 7,776 | -99.103% |
| 2026-01-07 | 16.2000 | 16.2000 | 15.6000 | 15.6000 | -9.038% | 4 | 7,764 | -99.167% |
| 2026-01-06 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -4.722% | 1 | 7,763 | -99.242% |
| 2026-01-05 | 16.1500 | 18.5000 | 16.0000 | 18.0000 | +21.457% | 151 | 7,763 | -99.278% |
| 2026-01-02 | 13.4500 | 15.0000 | 13.4500 | 14.8200 | +7.236% | 73 | 7,714 | -99.123% |
| 2025-12-31 | 14.3800 | 14.5000 | 13.7000 | 13.8200 | -6.622% | 43 | 7,699 | -99.059% |
| 2025-12-30 | 15.3500 | 15.4000 | 14.8000 | 14.8000 | -3.646% | 7 | 7,699 | -99.122% |
| 2025-12-29 | 15.9500 | 15.9500 | 15.3000 | 15.3600 | -4.596% | 21 | 7,701 | -99.154% |
| 2025-12-26 | 17.0000 | 17.0000 | 16.1000 | 16.1000 | -8.000% | 7 | 7,694 | -99.193% |
| 2025-12-24 | 16.7000 | 17.6500 | 16.7000 | 17.5000 | +0.575% | 61 | 7,674 | -99.257% |
| 2025-12-23 | 17.5000 | 17.7500 | 16.3000 | 17.4000 | -6.199% | 259 | 7,674 | -99.253% |
| 2025-12-22 | 18.8400 | 18.8500 | 18.4000 | 18.5500 | -2.111% | 37 | 7,618 | -99.299% |
| 2025-12-19 | 19.0000 | 19.2500 | 18.5900 | 18.9500 | +1.500% | 21 | 7,606 | -99.314% |
| 2025-12-18 | 20.4900 | 20.4900 | 18.6700 | 18.6700 | +7.176% | 23 | 7,618 | -99.304% |
| 2025-12-17 | 19.4000 | 21.0000 | 17.4200 | 17.4200 | -7.977% | 26 | 7,625 | -99.254% |
| 2025-12-16 | 17.1000 | 19.2500 | 17.1000 | 18.9300 | +13.015% | 24 | 7,625 | -99.313% |
| 2025-12-15 | 18.3800 | 18.3800 | 16.5000 | 16.7500 | -10.476% | 117 | 7,628 | -99.224% |
| 2025-12-12 | 19.7500 | 20.1500 | 18.7100 | 18.7100 | -10.905% | 28 | 7,675 | -99.305% |
| 2025-12-11 | 23.8000 | 24.4500 | 20.8500 | 21.0000 | -22.366% | 185 | 7,693 | -99.381% |
| 2025-12-10 | 26.5800 | 27.9300 | 26.5800 | 27.0500 | -1.385% | 34 | 7,684 | -99.519% |
| 2025-12-09 | 27.0000 | 29.1000 | 27.0000 | 27.4300 | -0.975% | 46 | 7,689 | -99.526% |
| 2025-12-08 | 26.8000 | 28.8600 | 26.5300 | 27.7000 | +9.486% | 307 | 7,685 | -99.531% |
| 2025-12-05 | 26.1000 | 26.2400 | 24.6000 | 25.3000 | -6.296% | 70 | 7,708 | -99.486% |
| 2025-12-04 | 26.1500 | 28.0000 | 26.1500 | 27.0000 | +4.449% | 15 | 7,709 | -99.519% |
| 2025-12-03 | 22.3500 | 26.3000 | 22.3500 | 25.8500 | +11.663% | 107 | 7,713 | -99.497% |
| 2025-12-02 | 22.9700 | 24.1000 | 22.9700 | 23.1500 | +6.193% | 21 | 7,727 | -99.438% |
| 2025-12-01 | 21.2500 | 21.8000 | 19.7500 | 21.8000 | -8.787% | 53 | 7,724 | -99.404% |
| 2025-11-28 | 24.3500 | 24.5000 | 23.7500 | 23.9000 | -1.646% | 63 | 7,734 | -99.456% |
| 2025-11-26 | 20.9000 | 24.4700 | 20.8800 | 24.3000 | +36.517% | 51 | 7,707 | -99.465% |
| 2025-11-25 | 17.0000 | 17.8000 | 16.4500 | 17.8000 | -3.261% | 3 | 7,707 | -99.270% |
| 2025-11-24 | 16.4500 | 18.4000 | 16.0900 | 18.4000 | +7.981% | 77 | 7,708 | -99.293% |
| 2025-11-21 | 16.7000 | 17.0400 | 15.0000 | 17.0400 | +5.185% | 78 | 7,688 | -99.237% |
| 2025-11-20 | 21.5000 | 21.5000 | 16.2000 | 16.2000 | -23.585% | 60 | 7,744 | -99.198% |
| 2025-11-19 | 19.9500 | 21.3100 | 19.9500 | 21.2000 | +7.888% | 127 | 7,768 | -99.387% |
| 2025-11-18 | 19.2700 | 20.5000 | 19.0600 | 19.6500 | -5.755% | 140 | 7,839 | -99.338% |
| 2025-11-17 | 22.0500 | 22.0500 | 18.8000 | 20.8500 | -14.898% | 154 | 7,809 | -99.376% |
| 2025-11-14 | 19.5000 | 25.4500 | 19.5000 | 24.5000 | +7.221% | 84 | 7,812 | -99.469% |
| 2025-11-13 | 25.5500 | 26.0000 | 22.1900 | 22.8500 | -18.567% | 225 | 7,790 | -99.431% |
| 2025-11-12 | 26.7000 | 28.8500 | 26.0000 | 28.0600 | +0.754% | 46 | 7,856 | -99.537% |
| 2025-11-11 | 28.9200 | 29.8000 | 27.7500 | 27.8500 | -8.689% | 128 | 7,862 | -99.533% |
| 2025-11-10 | 31.3500 | 31.9500 | 28.6500 | 30.5000 | +9.202% | 15,381 | 7,860 | -99.574% |
| 2025-11-07 | 24.9500 | 28.5500 | 22.3500 | 27.9300 | +8.677% | 5,239 | 17,782 | -99.535% |
| 2025-11-06 | 31.0000 | 31.1500 | 25.3500 | 25.7000 | -23.852% | 559 | 22,078 | -99.494% |
| 2025-11-05 | 32.6500 | 34.7500 | 30.5900 | 33.7500 | +8.486% | 197 | 22,328 | -99.615% |
| 2025-11-04 | 31.7000 | 35.7500 | 31.1100 | 31.1100 | -16.751% | 107 | 22,299 | -99.582% |
| 2025-11-03 | 37.0000 | 37.5000 | 35.1600 | 37.3700 | -1.138% | 65 | 22,350 | -99.652% |
| 2025-10-31 | 36.5500 | 38.4400 | 36.5500 | 37.8000 | +20.728% | 66 | 22,350 | -99.656% |
| 2025-10-30 | 34.0000 | 34.5800 | 30.7800 | 31.3100 | -11.454% | 203 | 22,356 | -99.585% |
| 2025-10-29 | 35.1000 | 36.2000 | 35.0500 | 35.3600 | -1.504% | 30 | 22,360 | -99.632% |
| 2025-10-28 | 36.0000 | 36.6000 | 35.8500 | 35.9000 | +0.420% | 27 | 22,369 | -99.638% |
| 2025-10-27 | 33.7500 | 36.6500 | 33.7500 | 35.7500 | +11.475% | 77 | 22,385 | -99.636% |
| 2025-10-24 | 31.0500 | 33.2500 | 30.5000 | 32.0700 | +10.969% | 152 | 22,385 | -99.595% |
| 2025-10-23 | 25.2300 | 29.9000 | 25.2300 | 28.9000 | +17.241% | 270 | 22,390 | -99.550% |
| 2025-10-22 | 26.0000 | 26.0500 | 22.4000 | 24.6500 | -10.688% | 175 | 22,427 | -99.473% |
| 2025-10-21 | 28.9000 | 28.9500 | 27.0100 | 27.6000 | -6.725% | 22 | 22,443 | -99.529% |
| 2025-10-20 | 27.7700 | 31.3300 | 27.7700 | 29.5900 | +12.724% | 85 | 22,442 | -99.561% |
| 2025-10-17 | 23.6000 | 26.7500 | 23.6000 | 26.2500 | -4.719% | 68 | 22,445 | -99.505% |
| 2025-10-16 | 29.9000 | 29.9800 | 27.3000 | 27.5500 | -5.973% | 89 | 22,436 | -99.528% |
| 2025-10-15 | 30.5000 | 31.2300 | 29.2000 | 29.3000 | -0.913% | 16 | 22,440 | -99.556% |
| 2025-10-14 | 28.7500 | 32.0200 | 28.7500 | 29.5700 | -10.122% | 43 | 22,442 | -99.560% |
| 2025-10-13 | 35.2000 | 35.2000 | 30.6000 | 32.9000 | -0.814% | 38 | 22,444 | -99.605% |
| 2025-10-10 | 39.5700 | 39.7300 | 33.0200 | 33.1700 | -14.620% | 79 | 22,441 | -99.608% |
| 2025-10-09 | 38.2400 | 38.8500 | 36.4100 | 38.8500 | +1.304% | 20 | 22,445 | -99.665% |
| 2025-10-08 | 35.3000 | 38.3500 | 34.2000 | 38.3500 | +12.332% | 29 | 22,443 | -99.661% |
| 2025-10-07 | 34.6500 | 35.1500 | 33.2500 | 34.1400 | -0.900% | 40 | 22,441 | -99.619% |
| 2025-10-06 | 40.0000 | 40.0000 | 34.4500 | 34.4500 | -6.207% | 53 | 22,436 | -99.623% |
| 2025-10-03 | 35.9500 | 37.7000 | 35.1000 | 36.7300 | +4.584% | 66 | 22,437 | -99.646% |
| 2025-10-02 | 32.1800 | 35.5000 | 32.1800 | 35.1200 | +15.148% | 53 | 22,479 | -99.630% |
| 2025-10-01 | 32.6500 | 33.0000 | 30.3000 | 30.5000 | -9.549% | 49 | 22,473 | -99.574% |
| 2025-09-30 | 28.5000 | 33.7200 | 28.5000 | 33.7200 | +16.276% | 159 | 22,456 | -99.614% |
| 2025-09-29 | 22.3100 | 29.0000 | 22.3100 | 29.0000 | +39.423% | 66 | 22,342 | -99.552% |
| 2025-09-26 | 21.4900 | 21.4900 | 20.2500 | 20.8000 | -2.347% | 36 | 22,323 | -99.375% |
| 2025-09-25 | 21.9500 | 22.9000 | 20.7000 | 21.3000 | -10.879% | 10,220 | 22,314 | -99.390% |
| 2025-09-24 | 23.1500 | 25.2600 | 23.1500 | 23.9000 | +3.913% | 68 | 12,388 | -99.456% |
| 2025-09-23 | 22.7800 | 23.3300 | 22.1500 | 23.0000 | +2.450% | 19 | 12,395 | -99.435% |
| 2025-09-22 | 20.8000 | 22.6500 | 20.7500 | 22.4500 | +4.419% | 116 | 12,393 | -99.421% |
| 2025-09-19 | 20.9600 | 22.3000 | 20.9100 | 21.5000 | +4.369% | 132 | 12,370 | -99.395% |
| 2025-09-18 | 20.5000 | 22.2700 | 20.5000 | 20.6000 | +11.957% | 146 | 12,379 | -99.369% |
| 2025-09-17 | 19.0500 | 19.4500 | 18.4000 | 18.4000 | -3.665% | 101 | 12,418 | -99.293% |
| 2025-09-16 | 18.5000 | 19.5400 | 18.0000 | 19.1000 | +4.945% | 46 | 12,416 | -99.319% |
| 2025-09-15 | 18.1100 | 18.5000 | 17.2900 | 18.2000 | +4.839% | 145 | 12,401 | -99.286% |
| 2025-09-12 | 19.3900 | 19.3900 | 17.3600 | 17.3600 | -10.746% | 134 | 12,358 | -99.251% |
| 2025-09-11 | 20.4500 | 21.5000 | 19.4000 | 19.4500 | -5.122% | 10,309 | 12,250 | -99.332% |
| 2025-09-10 | 22.6000 | 23.2500 | 20.5000 | 20.5000 | -2.195% | 198 | 2,216 | -99.366% |
| 2025-09-09 | 19.9000 | 21.0000 | 18.6000 | 20.9600 | +5.592% | 148 | 2,228 | -99.380% |
| 2025-09-08 | 17.2500 | 19.9500 | 16.4500 | 19.8500 | +52.810% | 395 | 2,141 | -99.345% |
| 2025-09-05 | 11.8000 | 13.1000 | 11.4000 | 12.9900 | -5.870% | 1,149 | 2,259 | -98.999% |
| 2025-09-04 | 13.6000 | 14.0700 | 12.7500 | 13.8000 | +10.224% | 11 | 1,177 | -99.058% |
| 2025-09-03 | 13.2000 | 13.3000 | 12.5200 | 12.5200 | -5.152% | 115 | 1,173 | -98.962% |
| 2025-09-02 | 12.5000 | 13.6600 | 12.3700 | 13.2000 | -8.524% | 136 | 1,123 | -99.015% |
| 2025-08-29 | 14.3400 | 14.5000 | 14.0000 | 14.4300 | +1.620% | 93 | 1,074 | -99.099% |
| 2025-08-28 | 15.2500 | 15.2500 | 14.2000 | 14.2000 | -5.017% | 17 | 1,074 | -99.085% |
| 2025-08-27 | 16.4500 | 17.0000 | 14.9500 | 14.9500 | -9.394% | 60 | 1,074 | -99.130% |
| 2025-08-26 | 16.3000 | 16.5000 | 16.2500 | 16.5000 | -3.169% | 10 | 1,091 | -99.212% |
| 2025-08-25 | 16.8200 | 17.4000 | 16.8200 | 17.0400 | -2.405% | 16 | 1,091 | -99.237% |
| 2025-08-22 | 16.4000 | 18.7000 | 15.4500 | 17.4600 | +3.805% | 77 | 1,103 | -99.255% |
| 2025-08-21 | 16.7000 | 17.3000 | 16.3000 | 16.8200 | +6.456% | 14 | 1,070 | -99.227% |
| 2025-08-20 | 16.0000 | 16.1600 | 14.6000 | 15.8000 | -6.785% | 27 | 1,065 | -99.177% |
| 2025-08-19 | 20.0000 | 20.0000 | 16.9500 | 16.9500 | -15.250% | 113 | 1,055 | -99.233% |
| 2025-08-18 | 18.7000 | 20.0000 | 18.0000 | 20.0000 | +3.627% | 24 | 1,081 | -99.350% |
| 2025-08-15 | 18.1000 | 19.3000 | 18.1000 | 19.3000 | +6.161% | 26 | 1,079 | -99.326% |
| 2025-08-14 | 18.1500 | 18.3500 | 17.5000 | 18.1800 | +1.281% | 41 | 1,078 | -99.285% |
| 2025-08-13 | 21.6500 | 21.6500 | 17.8000 | 17.9500 | -12.010% | 34 | 1,077 | -99.276% |
| 2025-08-12 | 21.5000 | 21.5000 | 20.3500 | 20.4000 | -1.923% | 80 | 1,068 | -99.363% |
| 2025-08-11 | 21.6000 | 22.1500 | 20.8000 | 20.8000 | -2.347% | 92 | 1,014 | -99.375% |
| 2025-08-08 | 19.2700 | 21.5000 | 19.0000 | 21.3000 | +15.135% | 170 | 935 | -99.390% |
| 2025-08-07 | 17.6000 | 19.6500 | 17.4500 | 18.5000 | +17.386% | 99 | 889 | -99.297% |
| 2025-08-06 | 15.6500 | 15.7600 | 15.6500 | 15.7600 | +1.677% | 3 | 793 | -99.175% |
| 2025-08-05 | 16.2000 | 16.2000 | 14.4000 | 15.5000 | -5.488% | 111 | 794 | -99.161% |
| 2025-08-04 | 13.6000 | 16.7000 | 13.6000 | 16.4000 | +13.889% | 37 | 745 | -99.207% |
| 2025-08-01 | 12.4400 | 16.3000 | 12.4400 | 14.4000 | -6.311% | 39 | 730 | -99.097% |
| 2025-07-31 | 15.5700 | 17.9500 | 15.1000 | 15.3700 | -7.410% | 290 | 708 | -99.154% |
| 2025-07-30 | 17.1000 | 17.7100 | 16.6000 | 16.6000 | -2.238% | 87 | 457 | -99.217% |
| 2025-07-29 | 17.3600 | 17.3600 | 16.9800 | 16.9800 | -4.607% | 3 | 431 | -99.234% |
| 2025-07-28 | 17.4500 | 17.9000 | 17.2000 | 17.8000 | +5.952% | 370 | 429 | -99.270% |
| 2025-07-25 | 16.4000 | 17.9000 | 16.4000 | 16.8000 | +6.329% | 14 | 64 | -99.226% |
| 2025-07-24 | 15.9200 | 15.9200 | 15.8000 | 15.8000 | -1.250% | 5 | 51 | -99.177% |
| 2025-07-23 | 16.5000 | 16.5000 | 16.0000 | 16.0000 | -5.882% | 6 | 53 | -99.188% |
| 2025-07-22 | 17.0200 | 17.8500 | 16.8000 | 17.0000 | -6.593% | 42 | 48 | -99.235% |
| 2025-07-21 | 20.0000 | 20.0000 | 18.2000 | 18.2000 | 0.000% | 7 | 7 | -99.286% |