HOOD261218P00020000
HOOD Dec 18 2026 20.00 Put
optionOPRA
InactiveOct 16, 2026
0.05USD+66.667%(+0.02)2Vol211OI
HOOD261218P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 209 | 0.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | 0.000% | 4 | 209 | +66.667% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -62.500% | 4 | 209 | +66.667% |
| 2026-09-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 209 | -37.500% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -85.714% | 1 | 208 | +400.000% |
| 2026-08-13 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 2 | 208 | -28.571% |
| 2026-08-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 208 | -16.667% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 2 | 207 | 0.000% |
| 2026-07-29 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | +37.500% | 4 | 207 | -54.545% |
| 2026-07-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 208 | -37.500% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 209 | -44.444% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 208 | -50.000% |
| 2026-06-16 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +66.667% | 16 | 224 | -75.000% |
| 2026-06-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 224 | -58.333% |
| 2026-06-10 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -11.765% | 2 | 224 | -66.667% |
| 2026-06-05 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | +70.000% | 101 | 123 | -70.588% |
| 2026-06-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 10 | 113 | -50.000% |
| 2026-06-01 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -41.667% | 2 | 113 | -64.286% |
| 2026-05-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 2 | 111 | -79.167% |
| 2026-05-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 5 | 106 | -61.538% |
| 2026-05-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 106 | -72.222% |
| 2026-05-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 106 | -80.769% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 106 | -80.000% |
| 2026-05-01 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | -5.000% | 3 | 103 | -73.684% |
| 2026-04-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 103 | -75.000% |
| 2026-04-29 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +13.636% | 61 | 103 | -80.000% |
| 2026-04-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 1 | 42 | -77.273% |
| 2026-04-17 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -9.524% | 2 | 41 | -73.684% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -22.222% | 2 | 40 | -76.190% |
| 2026-04-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 15 | 40 | -81.481% |
| 2026-04-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -13.333% | 1 | 26 | -87.179% |
| 2026-04-07 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -2.174% | 2 | 25 | -88.889% |
| 2026-04-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 8 | 24 | -89.130% |
| 2026-03-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 2 | 17 | -90.000% |
| 2026-03-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 1 | 15 | -89.583% |
| 2026-03-23 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -6.977% | 5 | 14 | -87.500% |
| 2026-03-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 2 | 18 | -88.372% |
| 2026-03-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 16 | -88.889% |
| 2026-03-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 15 | -89.583% |
| 2026-03-02 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | -21.053% | 14 | 14 | -88.889% |
| 2026-02-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -46.729% | 1 | 12 | -91.228% |
| 2026-02-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +87.719% | 1 | 10 | -95.327% |
| 2026-02-12 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 10 | 10 | -91.228% |