Dark

HOOD20261218C260
HOOD Dec 18 2026 260.00 Call (HOOD261218C00260000)
option OPRA

EOD

Aug 18, 2026

0.2200-18.519%(-0.0500)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.2900	0.2900	0.1600	0.2200	-18.519%	42	2,111	0.000%
2026-08-17	0.2500	0.3500	0.2400	0.2700	-22.857%	2,054	2,105	-18.519%
2026-08-07	0.3500	0.3500	0.3500	0.3500	0.000%	1	137	-37.143%
2026-08-06	0.3500	0.3500	0.3500	0.3500	0.000%	1	137	-37.143%
2026-08-03	0.3700	0.4000	0.3500	0.3500	-30.000%	4	136	-37.143%
2026-07-28	0.4000	0.5100	0.4000	0.5000	-54.545%	3	136	-56.000%
2026-07-20	0.9800	1.1000	0.9800	1.1000	-30.380%	2	134	-80.000%
2026-07-13	1.5200	1.5800	1.5200	1.5800	-25.822%	2	134	-86.076%
2026-07-10	2.1300	2.1300	2.1300	2.1300	+20.339%	1	135	-89.671%
2026-07-08	1.7700	1.7700	1.7700	1.7700	-25.941%	1	134	-87.571%
2026-07-06	2.0000	2.3900	2.0000	2.3900	+25.131%	2	133	-90.795%
2026-07-02	1.9100	1.9100	1.9100	1.9100	+15.758%	1	133	-88.482%
2026-07-01	1.2900	1.6500	1.2900	1.6500	-20.673%	25	133	-86.667%
2026-06-18	2.0800	2.0800	2.0800	2.0800	-5.455%	1	120	-89.423%
2026-06-17	1.3800	2.2000	1.3800	2.2000	+83.333%	3	120	-90.000%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-24.051%	1	120	-81.667%
2026-06-15	1.7100	1.7100	1.5800	1.5800	+18.797%	7	121	-86.076%
2026-06-12	1.3300	1.3300	1.3300	1.3300	+9.016%	1	128	-83.459%
2026-06-11	1.2200	1.2200	1.2200	1.2200	+1.667%	1	129	-81.967%
2026-06-10	1.2000	1.2000	1.2000	1.2000	+20.000%	1	129	-81.667%
2026-06-08	1.0000	1.0000	1.0000	1.0000	-29.078%	1	130	-78.000%
2026-06-01	1.4100	1.4100	1.4100	1.4100	-6.000%	1	130	-84.397%
2026-05-29	1.0000	1.5000	1.0000	1.5000	+212.500%	12	130	-85.333%
2026-05-19	0.4800	0.4800	0.4800	0.4800	-5.882%	15	138	-54.167%
2026-05-12	0.5900	0.5900	0.5100	0.5100	-13.559%	6	123	-56.863%
2026-05-11	0.5900	0.5900	0.5900	0.5900	+31.111%	2	123	-62.712%
2026-05-08	0.4500	0.4500	0.4500	0.4500	0.000%	5	126	-51.111%
2026-05-07	0.4500	0.4500	0.4500	0.4500	-4.255%	6	126	-51.111%
2026-05-06	0.5000	0.5400	0.4700	0.4700	+4.444%	8	126	-53.191%
2026-05-04	0.4500	0.4500	0.4500	0.4500	+21.622%	1	125	-51.111%
2026-05-01	0.3700	0.5000	0.3700	0.3700	-11.905%	3	125	-40.541%
2026-04-30	0.5400	0.5400	0.4200	0.4200	+20.000%	3	125	-47.619%
2026-04-29	0.4800	0.4800	0.3500	0.3500	-58.824%	72	125	-37.143%
2026-04-27	0.8000	0.8500	0.8000	0.8500	-15.000%	2	95	-74.118%
2026-04-23	1.0000	1.0000	1.0000	1.0000	0.000%	1	94	-78.000%
2026-04-22	1.1000	1.1000	1.0000	1.0000	-9.910%	2	94	-78.000%
2026-04-17	1.1100	1.1100	1.1100	1.1100	+30.588%	4	94	-80.180%
2026-04-16	1.0500	1.0500	0.8500	0.8500	+269.565%	6	94	-74.118%
2026-04-13	0.2300	0.2300	0.2300	0.2300	-8.000%	2	88	-4.348%
2026-04-10	0.2500	0.2500	0.2500	0.2500	-13.793%	3	87	-12.000%
2026-04-01	0.2900	0.2900	0.2900	0.2900	-29.268%	1	87	-24.138%
2026-03-18	0.4100	0.4100	0.4100	0.4100	-19.608%	1	86	-46.341%
2026-03-16	0.5100	0.5100	0.5100	0.5100	-16.393%	1	85	-56.863%
2026-03-09	0.6600	0.6700	0.6100	0.6100	-39.000%	5	84	-63.934%
2026-03-05	1.0000	1.0000	1.0000	1.0000	+5.263%	1	82	-78.000%
2026-03-04	0.9500	0.9500	0.9500	0.9500	+14.458%	4	82	-76.842%
2026-02-26	0.8300	0.8300	0.8300	0.8300	-1.190%	3	82	-73.494%
2026-02-25	0.7900	0.8400	0.7900	0.8400	-30.000%	5	86	-73.810%
2026-02-11	0.9000	1.2000	0.9000	1.2000	-26.380%	6	86	-81.667%
2026-02-09	1.5600	1.6300	1.4600	1.6300	+20.741%	14	87	-86.503%
2026-02-06	1.2400	1.3500	1.2400	1.3500	-20.588%	12	73	-83.704%
2026-02-03	1.7500	1.7500	1.7000	1.7000	-8.108%	6	72	-87.059%
2026-02-02	1.8500	1.8500	1.8500	1.8500	-32.234%	3	67	-88.108%
2026-01-28	2.6500	2.7700	2.6500	2.7300	-9.000%	12	67	-91.941%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-24.623%	3	66	-92.667%
2026-01-15	3.9800	3.9800	3.9800	3.9800	-12.335%	1	65	-94.472%
2026-01-12	4.5400	4.5400	4.5400	4.5400	+1.566%	1	64	-95.154%
2026-01-09	4.4700	4.4700	4.4700	4.4700	+10.370%	1	63	-95.078%
2026-01-08	4.6500	4.6500	4.0500	4.0500	-29.565%	26	63	-94.568%
2026-01-05	5.8000	5.8000	5.7500	5.7500	+5.505%	2	76	-96.174%
2025-12-26	5.4500	5.4500	5.4500	5.4500	-14.173%	1	76	-95.963%
2025-12-22	6.4700	6.4700	6.3500	6.3500	-6.618%	2	74	-96.535%
2025-12-19	6.8200	6.8200	6.8000	6.8000	-10.526%	6	74	-96.765%
2025-12-17	7.6000	7.6000	7.6000	7.6000	-28.972%	1	79	-97.105%
2025-12-08	10.7000	10.7000	10.7000	10.7000	+11.227%	15	79	-97.944%
2025-12-05	9.8900	9.8900	9.6200	9.6200	-10.512%	19	64	-97.713%
2025-12-04	10.7000	10.7500	10.7000	10.7500	+65.385%	3	65	-97.953%
2025-11-24	6.4700	6.5000	6.4700	6.5000	+13.043%	5	62	-96.615%
2025-11-21	5.7500	5.7500	5.7500	5.7500	-20.139%	3	57	-96.174%
2025-11-20	8.4000	8.4000	7.2000	7.2000	-9.434%	12	57	-96.944%
2025-11-17	7.9500	7.9500	7.9500	7.9500	-20.579%	1	53	-97.233%
2025-11-14	8.3500	10.0100	7.0000	10.0100	+6.489%	3	52	-97.802%
2025-11-13	9.4000	9.4000	9.4000	9.4000	-21.008%	25	53	-97.660%
2025-11-11	11.9000	11.9000	11.9000	11.9000	-10.861%	8	36	-98.151%
2025-11-10	13.3500	13.3500	13.3500	13.3500	+40.231%	30	36	-98.352%
2025-11-07	9.5200	9.5200	9.5200	9.5200	-15.752%	1	66	-97.689%
2025-11-06	11.0000	11.5000	11.0000	11.3000	-36.338%	25	66	-98.053%
2025-10-31	17.7500	17.7500	17.7500	17.7500	+24.649%	3	51	-98.761%
2025-10-30	14.0900	14.2400	14.0600	14.2400	-11.277%	4	54	-98.455%
2025-10-27	16.0500	16.0500	16.0500	16.0500	+38.362%	1	52	-98.629%
2025-10-23	11.6000	11.6000	11.6000	11.6000	-11.111%	1	52	-98.103%
2025-10-15	13.0500	13.0500	13.0500	13.0500	+0.385%	1	52	-98.314%
2025-10-14	13.0000	13.0000	13.0000	13.0000	-5.933%	1	51	-98.308%
2025-10-13	15.9100	15.9100	13.8000	13.8200	-14.215%	47	50	-98.408%
2025-10-10	15.6800	16.1100	15.6800	16.1100	-8.983%	2	5	-98.634%
2025-10-09	16.5000	17.7000	16.4500	17.7000	0.000%	3	0	-98.757%