HOOD261204C00113000
HOOD Dec 4 2026 113.00 Call
optionOPRA
EODOct 30, 2026
0.44USD-56.863%(-0.58)90Vol69OI
HOOD261204C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.5500 | 0.5500 | 0.4100 | 0.4400 | -56.863% | 90 | 46 | 0.000% |
| 2026-10-29 | 1.0500 | 1.2100 | 1.0200 | 1.0200 | -12.069% | 10 | 41 | -56.863% |
| 2026-10-28 | 1.2900 | 1.4000 | 1.0000 | 1.1600 | -56.716% | 32 | 30 | -62.069% |
| 2026-10-27 | 2.6100 | 2.8300 | 2.5200 | 2.6800 | +13.080% | 21 | 0 | -83.582% |
| 2026-10-26 | 2.3600 | 2.4100 | 2.0200 | 2.3700 | -28.399% | 17 | 0 | -81.435% |
| 2026-10-22 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | 0.000% | 2 | 0 | -86.707% |