HOOD261127C00055000
HOOD Nov 27 2026 55.00 Call
optionOPRA
EODOct 30, 2026
28.20USD-20.204%(-7.14)28Vol18OI
HOOD261127C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.00 | 29.80 | 28.20 | 28.20 | -20.204% | 28 | 41 | 0.000% |
| 2026-10-29 | 35.34 | 35.34 | 35.34 | 35.34 | -2.241% | 1 | 40 | -20.204% |
| 2026-10-28 | 35.80 | 36.60 | 35.80 | 36.15 | -5.859% | 30 | 14 | -21.992% |
| 2026-10-26 | 38.80 | 38.80 | 38.35 | 38.40 | -5.651% | 124 | 14 | -26.563% |
| 2026-10-23 | 40.70 | 40.70 | 40.70 | 40.70 | -8.395% | 1 | 14 | -30.713% |
| 2026-10-16 | 44.79 | 44.91 | 44.43 | 44.43 | 0.000% | 124 | 0 | -36.529% |