HOOD261127C00123000
HOOD Nov 27 2026 123.00 Call
optionOPRA
EODOct 30, 2026
0.17USD-48.485%(-0.16)32Vol77OI
HOOD261127C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | -48.485% | 32 | 92 | 0.000% |
| 2026-10-29 | 0.2400 | 0.3300 | 0.2300 | 0.3300 | -5.714% | 14 | 91 | -48.485% |
| 2026-10-28 | 0.3600 | 0.3800 | 0.3000 | 0.3500 | -64.286% | 32 | 94 | -51.429% |
| 2026-10-27 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | +25.641% | 11 | 94 | -82.653% |
| 2026-10-26 | 1.0000 | 1.0000 | 0.7700 | 0.7800 | -40.909% | 79 | 58 | -78.205% |
| 2026-10-23 | 1.4300 | 1.4500 | 1.2200 | 1.3200 | -8.333% | 40 | 52 | -87.121% |
| 2026-10-22 | 2.0200 | 2.0200 | 1.4000 | 1.4400 | -36.283% | 58 | 40 | -88.194% |
| 2026-10-21 | 1.7800 | 2.4600 | 1.7800 | 2.2600 | +39.506% | 49 | 27 | -92.478% |
| 2026-10-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +9.459% | 5 | 24 | -89.506% |
| 2026-10-19 | 1.6900 | 1.7700 | 1.4800 | 1.4800 | -37.021% | 7 | 19 | -88.514% |
| 2026-10-16 | 3.0400 | 3.0400 | 2.3500 | 2.3500 | -10.305% | 5 | 17 | -92.766% |
| 2026-10-15 | 1.6000 | 2.6200 | 1.5700 | 2.6200 | -50.566% | 24 | 10 | -93.511% |
| 2026-10-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +14.967% | 1 | 9 | -96.792% |
| 2026-10-12 | 4.6500 | 4.6500 | 4.6100 | 4.6100 | -1.915% | 2 | 10 | -96.312% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 10 | -96.383% |
| 2026-10-08 | 3.7500 | 5.0000 | 3.7500 | 4.4000 | 0.000% | 19 | 10 | -96.136% |