HOOD261120C00116000
HOOD Nov 20 2026 116.00 Call
optionOPRA
EODOct 30, 2026
0.22USD-40.541%(-0.15)62Vol461OI
HOOD261120C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2500 | 0.2500 | 0.1800 | 0.2200 | -40.541% | 62 | 457 | 0.000% |
| 2026-10-29 | 0.3300 | 0.4500 | 0.3000 | 0.3700 | -22.917% | 60 | 461 | -40.541% |
| 2026-10-28 | 0.4500 | 0.5300 | 0.3900 | 0.4800 | -62.791% | 114 | 486 | -54.167% |
| 2026-10-27 | 1.1900 | 1.5700 | 1.1900 | 1.2900 | +15.179% | 281 | 0 | -82.946% |
| 2026-10-26 | 1.2000 | 1.3500 | 1.0600 | 1.1200 | -30.000% | 264 | 0 | -80.357% |
| 2026-10-23 | 2.0000 | 2.0800 | 1.6000 | 1.6000 | -20.000% | 63 | 0 | -86.250% |
| 2026-10-22 | 2.1800 | 2.8200 | 1.8100 | 2.0000 | -36.508% | 179 | 0 | -89.000% |
| 2026-10-21 | 2.6500 | 3.5000 | 2.4800 | 3.1500 | +44.495% | 160 | 0 | -93.016% |
| 2026-10-20 | 1.8800 | 3.0100 | 1.8800 | 2.1800 | +11.795% | 189 | 0 | -89.908% |
| 2026-10-19 | 2.9500 | 3.0000 | 1.9500 | 1.9500 | 0.000% | 142 | 0 | -88.718% |