HOOD261113P00133000
HOOD Nov 13 2026 133.00 Put
optionOPRA
EODOct 30, 2026
49.15USD+16.331%(+6.90)2Vol0OI
HOOD261113P00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 49.15 | 49.15 | 49.15 | 49.15 | +16.331% | 2 | 0 | 0.000% |
| 2026-10-28 | 41.85 | 42.25 | 41.60 | 42.25 | +13.423% | 41 | 1 | +16.331% |
| 2026-10-27 | 37.25 | 37.25 | 37.25 | 37.25 | 0.000% | 1 | 0 | +31.946% |