HOOD261106P00083000
HOOD Nov 6 2026 83.00 Put
optionOPRA
EODOct 30, 2026
2.20USD+272.881%(+1.61)4,245Vol2,074OI
HOOD261106P00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.2500 | 3.6200 | 2.2000 | 2.2000 | +272.881% | 4,245 | 1,081 | 0.000% |
| 2026-10-29 | 1.0200 | 1.0200 | 0.5400 | 0.5900 | -21.333% | 392 | 899 | +272.881% |
| 2026-10-28 | 1.1000 | 1.3100 | 0.7000 | 0.7500 | -37.500% | 891 | 375 | +193.333% |
| 2026-10-27 | 1.4100 | 1.4100 | 0.9800 | 1.2000 | -32.203% | 329 | 0 | +83.333% |
| 2026-10-26 | 1.7600 | 2.0500 | 1.5400 | 1.7700 | +15.686% | 272 | 0 | +24.294% |
| 2026-10-23 | 1.3100 | 1.5300 | 1.2800 | 1.5300 | 0.000% | 64 | 0 | +43.791% |