HOOD261106P00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 43.45 | 43.45 | 43.45 | 43.45 | +1.756% | 1 | 0 | 0.000% |
| 2026-10-28 | 42.70 | 42.70 | 42.70 | 42.70 | +7.018% | 1 | 1 | +1.756% |
| 2026-10-26 | 41.35 | 41.35 | 39.90 | 39.90 | +10.373% | 23 | 15 | +8.897% |
| 2026-10-23 | 36.15 | 36.15 | 36.15 | 36.15 | -2.561% | 1 | 15 | +20.194% |
| 2026-10-22 | 37.10 | 37.10 | 37.10 | 37.10 | +6.456% | 1 | 15 | +17.116% |
| 2026-10-20 | 34.15 | 34.85 | 34.15 | 34.85 | +3.412% | 2 | 15 | +24.677% |
| 2026-10-19 | 32.15 | 33.70 | 32.15 | 33.70 | +25.512% | 3 | 14 | +28.932% |
| 2026-10-08 | 26.85 | 26.85 | 26.85 | 26.85 | +40.945% | 1 | 14 | +61.825% |
| 2026-10-02 | 19.05 | 19.05 | 19.05 | 19.05 | 0.000% | 14 | 0 | +128.084% |