HOOD261106P00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 38.70 | 38.70 | 38.70 | 38.70 | +2.653% | 1 | 0 | 0.000% |
| 2026-10-28 | 38.00 | 38.00 | 37.70 | 37.70 | +14.590% | 2 | 0 | +2.653% |
| 2026-10-27 | 32.90 | 32.90 | 32.90 | 32.90 | -7.324% | 2 | 15 | +17.629% |
| 2026-10-26 | 36.40 | 36.40 | 35.50 | 35.50 | +6.129% | 2 | 13 | +9.014% |
| 2026-10-23 | 33.45 | 33.45 | 33.45 | 33.45 | +11.130% | 1 | 12 | +15.695% |
| 2026-10-22 | 30.10 | 30.10 | 30.10 | 30.10 | -3.371% | 1 | 13 | +28.571% |
| 2026-10-19 | 30.95 | 31.15 | 29.85 | 31.15 | +45.561% | 7 | 7 | +24.238% |
| 2026-10-13 | 21.40 | 21.40 | 21.40 | 21.40 | -2.727% | 6 | 1 | +80.841% |
| 2026-10-12 | 22.00 | 22.00 | 22.00 | 22.00 | -5.376% | 1 | 2 | +75.909% |
| 2026-10-08 | 23.25 | 23.25 | 23.25 | 23.25 | +20.779% | 1 | 1 | +66.452% |
| 2026-10-02 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000% | 1 | 0 | +101.039% |