HOOD261106C00139000
HOOD Nov 6 2026 139.00 Call
optionOPRA
EODOct 30, 2026
0.04USD+33.333%(+0.01)1Vol919OI
HOOD261106C00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 918 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 917 | +33.333% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 916 | +33.333% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 915 | -42.857% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | -45.455% | 764 | 214 | -33.333% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -57.692% | 25 | 211 | -63.636% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +62.500% | 45 | 228 | -84.615% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +6.667% | 12 | 216 | -75.000% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -66.667% | 52 | 201 | -73.333% |
| 2026-10-15 | 0.2500 | 0.4500 | 0.2500 | 0.4500 | +21.622% | 17 | 200 | -91.111% |
| 2026-10-14 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -69.421% | 139 | 89 | -89.189% |
| 2026-10-13 | 0.9700 | 1.2100 | 0.9700 | 1.2100 | +44.048% | 57 | 43 | -96.694% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -25.000% | 36 | 46 | -95.238% |
| 2026-10-09 | 1.0000 | 1.1200 | 1.0000 | 1.1200 | +3.704% | 22 | 24 | -96.429% |
| 2026-10-08 | 0.9200 | 1.0800 | 0.9200 | 1.0800 | +8.000% | 3 | 24 | -96.296% |
| 2026-10-07 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -47.090% | 2 | 24 | -96.000% |
| 2026-10-05 | 2.0800 | 2.0800 | 1.8100 | 1.8900 | -10.427% | 6 | 20 | -97.884% |
| 2026-10-02 | 3.2500 | 3.2500 | 2.1000 | 2.1100 | +14.674% | 20 | 9 | -98.104% |
| 2026-10-01 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | -19.651% | 2 | 9 | -97.826% |
| 2026-09-30 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -29.538% | 1 | 10 | -98.253% |
| 2026-09-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 5 | 6 | -98.769% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 2 | 4 | -98.857% |
| 2026-09-25 | 5.1500 | 5.1500 | 4.0000 | 4.0000 | -25.926% | 4 | 2 | -99.000% |
| 2026-09-24 | 5.0800 | 5.4000 | 5.0800 | 5.4000 | 0.000% | 2 | 2 | -99.259% |