GPN280121C00080000
GPN Jan 21 2028 80.00 Call
optionOPRA
InactiveOct 30, 2026
23.60USD+24.211%(+4.60)1Vol73OI
GPN280121C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +24.211% | 1 | 74 | 0.000% |
| 2026-10-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.523% | 1 | 74 | +24.211% |
| 2026-10-20 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +7.859% | 1 | 74 | +18.593% |
| 2026-10-16 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -29.714% | 8 | 80 | +27.913% |
| 2026-09-03 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -2.416% | 1 | 80 | -10.095% |
| 2026-08-21 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +4.466% | 1 | 79 | -12.268% |
| 2026-08-19 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +0.980% | 5 | 80 | -8.350% |
| 2026-08-18 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -10.338% | 1 | 80 | -7.451% |
| 2026-08-13 | 24.0000 | 28.4400 | 24.0000 | 28.4400 | +23.117% | 3 | 83 | -17.018% |
| 2026-07-28 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +7.442% | 2 | 83 | +2.165% |
| 2026-07-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +13.158% | 2 | 85 | +9.767% |
| 2026-07-22 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -7.317% | 1 | 85 | +24.211% |
| 2026-07-20 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +13.889% | 1 | 85 | +15.122% |
| 2026-07-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +11.801% | 3 | 88 | +31.111% |
| 2026-07-10 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +19.259% | 1 | 89 | +46.584% |
| 2026-07-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 2 | 91 | +74.815% |
| 2026-06-29 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +55.556% | 8 | 97 | +68.571% |
| 2026-06-11 | 9.9700 | 9.9700 | 9.0000 | 9.0000 | -4.255% | 2 | 98 | +162.222% |
| 2026-06-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.615% | 1 | 98 | +151.064% |
| 2026-06-09 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | -5.455% | 2 | 98 | +126.923% |
| 2026-06-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -31.250% | 1 | 98 | +114.545% |
| 2026-05-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.345% | 12 | 86 | +47.500% |
| 2026-04-30 | 15.1000 | 15.1000 | 14.5000 | 14.5000 | +14.625% | 2 | 86 | +62.759% |
| 2026-04-23 | 12.8000 | 13.1000 | 12.6500 | 12.6500 | -12.759% | 6 | 84 | +86.561% |
| 2026-04-21 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 1 | 84 | +62.759% |
| 2026-04-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +28.319% | 1 | 84 | +62.759% |
| 2026-04-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 0.000% | 1 | 83 | +108.850% |
| 2026-04-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.224% | 1 | 83 | +108.850% |
| 2026-04-06 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -7.308% | 1 | 82 | +95.851% |
| 2026-03-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.333% | 1 | 82 | +81.538% |
| 2026-03-12 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.784% | 1 | 81 | +57.333% |
| 2026-03-09 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -4.881% | 5 | 81 | +51.379% |
| 2026-03-06 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | -10.778% | 2 | 76 | +43.990% |
| 2026-03-03 | 18.7500 | 18.7500 | 18.2800 | 18.3700 | +9.345% | 90 | 78 | +28.470% |
| 2026-02-25 | 17.9000 | 17.9000 | 16.8000 | 16.8000 | -22.581% | 11 | 129 | +40.476% |
| 2026-02-23 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +13.613% | 2 | 129 | +8.756% |
| 2026-02-19 | 19.4200 | 19.4200 | 19.1000 | 19.1000 | -6.373% | 4 | 127 | +23.560% |
| 2026-02-18 | 19.0000 | 20.4000 | 18.8300 | 20.4000 | +55.369% | 13 | 129 | +15.686% |
| 2026-02-12 | 13.6400 | 13.6400 | 13.1300 | 13.1300 | -4.855% | 4 | 120 | +79.741% |
| 2026-01-29 | 14.3000 | 14.3000 | 13.8000 | 13.8000 | -9.211% | 60 | 116 | +71.014% |
| 2026-01-27 | 15.5000 | 15.5000 | 15.2000 | 15.2000 | -10.588% | 30 | 56 | +55.263% |
| 2026-01-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 1 | 26 | +38.824% |
| 2026-01-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +7.230% | 2 | 25 | +34.857% |
| 2026-01-02 | 17.7000 | 17.7000 | 16.0000 | 16.3200 | -11.784% | 4 | 23 | +44.608% |
| 2025-12-31 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -9.756% | 1 | 18 | +27.568% |
| 2025-12-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +10.691% | 1 | 19 | +15.122% |
| 2025-12-08 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -5.510% | 1 | 19 | +27.430% |
| 2025-12-04 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -3.496% | 1 | 18 | +20.408% |
| 2025-12-03 | 20.3800 | 20.3800 | 20.3100 | 20.3100 | +14.423% | 7 | 18 | +16.199% |
| 2025-11-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -6.233% | 10 | 11 | +32.958% |
| 2025-11-03 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | -7.659% | 5 | 6 | +24.670% |
| 2025-10-29 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 6 | 6 | +15.122% |