GPN270521P00070000
GPN May 21 2027 70.00 Put
optionOPRA
InactiveOct 12, 2026
4.53USD-4.228%(-0.20)6Vol1OI
GPN270521P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.5400 | 4.5600 | 4.5300 | 4.5300 | -4.228% | 6 | 7 | 0.000% |
| 2026-10-09 | 4.7100 | 4.7300 | 4.1000 | 4.7300 | -2.474% | 3 | 4 | -4.228% |
| 2026-10-08 | 4.9400 | 4.9400 | 4.7800 | 4.8500 | -11.496% | 3 | 1 | -6.598% |
| 2026-10-02 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 0.000% | 1 | 0 | -17.336% |