GPN270319C00070000
GPN Mar 19 2027 70.00 Call
optionOPRA
EODNov 4, 2026
29.00USD+70.588%(+12.00)1Vol2,170OI
GPN270319C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +70.588% | 1 | 2,171 | 0.000% |
| 2026-10-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -28.300% | 2 | 2,169 | +70.588% |
| 2026-08-04 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | +11.734% | 4 | 2,171 | +22.311% |
| 2026-07-31 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +25.340% | 3 | 2,171 | +36.664% |
| 2026-07-17 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +3.865% | 2 | 2,171 | +71.294% |
| 2026-07-15 | 14.8000 | 16.3000 | 14.8000 | 16.3000 | +1.811% | 2 | 2,173 | +77.914% |
| 2026-07-07 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +18.593% | 1 | 2,172 | +81.137% |
| 2026-07-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +12.500% | 1 | 2,173 | +114.815% |
| 2026-06-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +9.091% | 2 | 2,173 | +141.667% |
| 2026-06-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.181% | 2 | 2,173 | +163.636% |
| 2026-06-17 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | +9.229% | 1 | 2,173 | +152.613% |
| 2026-06-16 | 10.8300 | 11.3000 | 10.5100 | 10.5100 | -4.018% | 2,007 | 200 | +175.928% |
| 2026-06-15 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +10.718% | 3 | 203 | +164.840% |
| 2026-06-12 | 9.8500 | 9.8900 | 9.8500 | 9.8900 | +20.610% | 2 | 203 | +193.225% |
| 2026-06-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -21.905% | 3 | 203 | +253.659% |
| 2026-06-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -30.000% | 3 | 200 | +176.190% |
| 2026-05-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +25.000% | 1 | 201 | +93.333% |
| 2026-05-21 | 12.2600 | 12.3000 | 11.9800 | 12.0000 | +14.504% | 265 | 307 | +141.667% |
| 2026-05-14 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -8.870% | 4 | 307 | +176.718% |
| 2026-05-07 | 11.3700 | 11.6900 | 11.3700 | 11.5000 | +0.877% | 72 | 305 | +152.174% |
| 2026-05-06 | 12.0000 | 12.0000 | 11.0000 | 11.4000 | -3.390% | 4 | 233 | +154.386% |
| 2026-05-05 | 12.2900 | 12.3000 | 11.8000 | 11.8000 | -15.714% | 195 | 230 | +145.763% |
| 2026-05-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +52.174% | 1 | 38 | +107.143% |
| 2026-04-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 3 | 38 | +215.217% |
| 2026-04-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.407% | 1 | 35 | +190.000% |
| 2026-03-31 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.961% | 1 | 35 | +168.519% |
| 2026-03-24 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -26.674% | 1 | 35 | +128.346% |
| 2026-03-05 | 17.3200 | 17.3200 | 17.3200 | 17.3200 | -0.460% | 35 | 35 | +67.436% |
| 2026-03-04 | 16.7500 | 17.4000 | 16.7500 | 17.4000 | 0.000% | 35 | 35 | +66.667% |