GPN270115C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -46.154% | 3 | 37 | 0.000% |
| 2026-10-30 | 1.9000 | 1.9000 | 1.3000 | 1.3000 | -7.143% | 3 | 37 | -46.154% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 2 | 39 | -50.000% |
| 2026-08-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.048% | 1 | 38 | -58.824% |
| 2026-08-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 3 | 38 | -66.667% |
| 2026-08-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 1 | 37 | -64.103% |
| 2026-08-14 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -10.000% | 15 | 22 | -68.889% |
| 2026-08-13 | 1.8000 | 2.5000 | 1.8000 | 2.5000 | +35.135% | 5 | 21 | -72.000% |
| 2026-08-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 22 | -62.162% |
| 2026-07-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +80.952% | 1 | 22 | -63.158% |
| 2026-07-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.913% | 1 | 21 | -33.333% |
| 2026-07-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.966% | 2 | 20 | -49.275% |
| 2026-07-16 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +138.000% | 10 | 10 | -41.176% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 9 | +40.000% |
| 2026-06-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -60.784% | 1 | 8 | +75.000% |
| 2026-04-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -81.455% | 1 | 8 | -31.373% |
| 2025-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +29.412% | 1 | 9 | -87.273% |
| 2025-10-01 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 3 | 9 | -83.529% |
| 2025-08-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +25.714% | 1 | 12 | -84.091% |
| 2025-07-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +29.151% | 3 | 11 | -80.000% |
| 2025-06-02 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -49.815% | 1 | 8 | -74.170% |
| 2025-04-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -23.077% | 2 | 8 | -87.037% |
| 2025-03-12 | 7.5000 | 7.5000 | 7.0200 | 7.0200 | -50.909% | 8 | 8 | -90.028% |
| 2025-01-10 | 14.4500 | 14.4500 | 14.1500 | 14.3000 | 0.000% | 16 | 8 | -95.105% |