GPN261218P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 6 | 119 | 0.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 1 | 119 | -75.000% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +56.863% | 1 | 120 | -87.500% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | +13.333% | 11 | 121 | -80.392% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 121 | -77.778% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 3 | 121 | -84.615% |
| 2026-08-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 121 | -83.607% |
| 2026-08-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 1 | 122 | -84.127% |
| 2026-08-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 1 | 122 | -82.759% |
| 2026-08-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 122 | -85.714% |
| 2026-08-17 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -55.782% | 2 | 124 | -84.615% |
| 2026-08-03 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.379% | 1 | 124 | -93.197% |
| 2026-07-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -42.000% | 12 | 113 | -93.103% |
| 2026-07-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 1 | 113 | -96.000% |
| 2026-07-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -29.530% | 2 | 114 | -95.238% |
| 2026-07-08 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -30.698% | 1 | 114 | -96.644% |
| 2026-06-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 2 | 112 | -97.674% |
| 2026-06-25 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -8.000% | 5 | 107 | -97.826% |
| 2026-06-24 | 5.1000 | 5.1000 | 4.9000 | 5.0000 | -9.910% | 10 | 100 | -98.000% |
| 2026-06-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +8.824% | 10 | 92 | -98.198% |
| 2026-06-18 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -7.273% | 53 | 93 | -98.039% |
| 2026-06-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 2 | 95 | -98.182% |
| 2026-06-08 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +18.367% | 1 | 96 | -98.276% |
| 2026-05-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +6.522% | 67 | 96 | -97.959% |
| 2026-05-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 4 | 35 | -97.826% |
| 2026-04-30 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -9.434% | 2 | 31 | -97.917% |
| 2026-04-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -22.059% | 1 | 30 | -98.113% |
| 2026-04-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 1 | 29 | -98.529% |
| 2026-03-30 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | 0.000% | 2 | 28 | -98.485% |
| 2026-03-27 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +10.368% | 14 | 27 | -98.485% |
| 2026-03-16 | 5.7500 | 5.9800 | 5.7500 | 5.9800 | +35.601% | 2 | 14 | -98.328% |
| 2026-03-10 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +12.788% | 2 | 12 | -97.732% |
| 2026-03-04 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -2.250% | 1 | 10 | -97.442% |
| 2026-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 1 | 9 | -97.500% |
| 2026-02-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 8 | -97.222% |
| 2026-02-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.179% | 1 | 7 | -97.143% |
| 2026-02-23 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -20.408% | 2 | 6 | -96.795% |
| 2026-01-08 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +12.000% | 1 | 4 | -97.449% |
| 2025-12-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 1 | 5 | -97.143% |
| 2025-12-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -27.505% | 3 | 4 | -97.059% |
| 2025-12-08 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 0.000% | 1 | 1 | -97.868% |