GPN261218C00090000
GPN Dec 18 2026 90.00 Call
optionOPRA
EODNov 4, 2026
10.74USD-6.201%(-0.71)19Vol204OI
GPN261218C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 10.8700 | 10.8700 | 10.3800 | 10.7400 | -6.201% | 19 | 223 | 0.000% |
| 2026-11-03 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -6.531% | 2 | 225 | -6.201% |
| 2026-11-02 | 12.9000 | 12.9000 | 12.2500 | 12.2500 | +57.051% | 21 | 216 | -12.327% |
| 2026-10-30 | 3.8200 | 11.5000 | 3.8200 | 7.8000 | +95.000% | 129 | 182 | +37.692% |
| 2026-10-29 | 3.9000 | 4.0700 | 3.9000 | 4.0000 | +42.349% | 29 | 184 | +168.500% |
| 2026-10-28 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | -9.355% | 3 | 185 | +282.206% |
| 2026-10-21 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -20.513% | 25 | 164 | +246.452% |
| 2026-10-20 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +11.429% | 6 | 158 | +175.385% |
| 2026-10-19 | 3.3700 | 3.5000 | 3.3700 | 3.5000 | +2.941% | 3 | 158 | +206.857% |
| 2026-10-16 | 3.5700 | 3.5700 | 3.4000 | 3.4000 | -8.108% | 4 | 156 | +215.882% |
| 2026-10-15 | 3.1800 | 3.7100 | 3.1600 | 3.7000 | +20.130% | 32 | 126 | +190.270% |
| 2026-10-09 | 3.0000 | 3.1700 | 3.0000 | 3.0800 | +10.394% | 4 | 126 | +248.701% |
| 2026-10-08 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +18.723% | 1 | 125 | +284.946% |
| 2026-10-02 | 2.2000 | 2.3500 | 2.2000 | 2.3500 | -34.722% | 8 | 125 | +357.021% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 2 | 125 | +198.333% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.1800 | 3.4000 | -12.821% | 7 | 124 | +215.882% |
| 2026-09-29 | 4.0000 | 4.0000 | 3.8000 | 3.9000 | -11.364% | 9 | 117 | +175.385% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 5 | 116 | +144.091% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 2 | 116 | +114.800% |
| 2026-09-23 | 4.3000 | 4.6000 | 4.2500 | 4.5000 | -8.163% | 7 | 110 | +138.667% |
| 2026-09-22 | 3.7000 | 4.9000 | 3.7000 | 4.9000 | -5.769% | 7 | 110 | +119.184% |
| 2026-09-21 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 1 | 110 | +106.538% |
| 2026-09-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 5 | 110 | +82.034% |
| 2026-09-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -43.000% | 1 | 109 | +88.421% |
| 2026-09-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +12.360% | 6 | 113 | +7.400% |
| 2026-08-31 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | -11.881% | 5 | 114 | +20.674% |
| 2026-08-27 | 10.2000 | 10.2000 | 9.8000 | 10.1000 | -8.182% | 9 | 111 | +6.337% |
| 2026-08-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.219% | 1 | 111 | -2.364% |
| 2026-08-24 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +10.526% | 5 | 115 | -13.317% |
| 2026-08-21 | 11.4000 | 11.4000 | 11.1600 | 11.2100 | +9.902% | 10 | 116 | -4.193% |
| 2026-08-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.778% | 3 | 116 | +5.294% |
| 2026-08-18 | 10.2500 | 10.2900 | 10.2400 | 10.2800 | -0.580% | 4 | 115 | +4.475% |
| 2026-08-17 | 10.3100 | 10.3400 | 10.3100 | 10.3400 | -7.265% | 10 | 105 | +3.868% |
| 2026-08-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +22.527% | 2 | 105 | -3.677% |
| 2026-08-13 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +25.691% | 3 | 107 | +18.022% |
| 2026-08-11 | 7.2500 | 7.2500 | 7.2400 | 7.2400 | -1.764% | 2 | 106 | +48.343% |
| 2026-08-07 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -15.287% | 1 | 105 | +45.726% |
| 2026-07-31 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.399% | 2 | 105 | +23.448% |
| 2026-07-30 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -7.042% | 1 | 104 | +25.175% |
| 2026-07-29 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +7.326% | 1 | 104 | +16.360% |
| 2026-07-28 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +9.694% | 3 | 107 | +24.884% |
| 2026-07-27 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +15.294% | 2 | 107 | +36.990% |
| 2026-07-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +24.771% | 1 | 106 | +57.941% |
| 2026-07-20 | 5.9500 | 5.9500 | 5.4500 | 5.4500 | +13.542% | 10 | 105 | +97.064% |
| 2026-07-15 | 5.5000 | 5.6000 | 4.8000 | 4.8000 | +29.730% | 15 | 107 | +123.750% |
| 2026-07-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -21.444% | 2 | 107 | +190.270% |
| 2026-07-13 | 4.7500 | 4.7500 | 4.7100 | 4.7100 | +34.571% | 2 | 108 | +128.025% |
| 2026-07-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -31.373% | 3 | 105 | +206.857% |
| 2026-07-07 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +15.909% | 50 | 93 | +110.588% |
| 2026-07-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +60.000% | 2 | 91 | +144.091% |
| 2026-06-26 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +83.333% | 4 | 87 | +290.545% |
| 2026-06-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -28.571% | 5 | 82 | +616.000% |
| 2026-06-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -13.580% | 10 | 82 | +411.429% |
| 2026-06-18 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -23.585% | 1 | 81 | +341.975% |
| 2026-06-15 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +59.000% | 1 | 80 | +237.736% |
| 2026-06-11 | 1.6200 | 2.0000 | 1.6000 | 2.0000 | -16.667% | 24 | 56 | +437.000% |
| 2026-06-03 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -25.000% | 6 | 60 | +347.500% |
| 2026-05-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -23.810% | 1 | 59 | +235.625% |
| 2026-05-06 | 3.9000 | 4.2000 | 3.9000 | 4.2000 | +9.948% | 4 | 59 | +155.714% |
| 2026-04-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +9.456% | 1 | 56 | +181.152% |
| 2026-04-23 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.056% | 10 | 55 | +207.736% |
| 2026-04-14 | 3.6000 | 3.7000 | 3.6000 | 3.6000 | +16.129% | 3 | 45 | +198.333% |
| 2026-04-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.442% | 1 | 42 | +246.452% |
| 2026-03-30 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -1.852% | 1 | 41 | +189.488% |
| 2026-03-27 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -28.137% | 4 | 40 | +184.127% |
| 2026-03-17 | 5.2200 | 5.2600 | 5.2200 | 5.2600 | -15.161% | 7 | 36 | +104.183% |
| 2026-03-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -29.224% | 9 | 38 | +73.226% |
| 2026-02-18 | 8.5500 | 8.7600 | 8.5500 | 8.7600 | +44.793% | 6 | 29 | +22.603% |
| 2026-01-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -39.921% | 1 | 28 | +77.521% |
| 2025-12-03 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +48.088% | 1 | 29 | +6.653% |
| 2025-11-19 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -23.596% | 17 | 28 | +57.941% |
| 2025-11-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -4.301% | 5 | 12 | +20.674% |
| 2025-11-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +10.714% | 5 | 2 | +15.484% |
| 2025-11-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 2 | 2 | +27.857% |